Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2011 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 11 |
12 Jan 2011 | INR | 11.96 | 12.89 | 11.96 | 12.1 | 12.1 | -0.21 (-1.71%) | 1,022 |
11 Jan 2011 | INR | 12.8 | 13.3 | 12.31 | 12.31 | 12.31 | -0.48 (-3.75%) | 972 |
10 Jan 2011 | INR | 13.08 | 13.12 | 12.4 | 12.79 | 12.79 | +0.29 (+2.32%) | 879 |
7 Jan 2011 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 190 |
6 Jan 2011 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.6 (+4.84%) | 3,579 |
5 Jan 2011 | INR | 13.64 | 13.64 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 550 |
4 Jan 2011 | INR | 12.51 | 13.25 | 12.51 | 13 | 13 | 0.0 (0.0%) | 500 |
3 Jan 2011 | INR | 12.53 | 13.65 | 12.5 | 13 | 13 | -0.13 (-0.99%) | 10,237 |
31 Dec 2010 | INR | 13.14 | 13.14 | 12.53 | 13.13 | 13.13 | +0.6 (+4.79%) | 252 |
30 Dec 2010 | INR | 12.56 | 12.56 | 12.51 | 12.53 | 12.53 | +0.03 (+0.24%) | 495 |
29 Dec 2010 | INR | 13.28 | 13.29 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 254 |
28 Dec 2010 | INR | 12.85 | 12.85 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 6,617 |
27 Dec 2010 | INR | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 300 |
24 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 5 |
20 Dec 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 14.74 | 14.74 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 4 |
14 Dec 2010 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.5 (+3.52%) | 1 |
13 Dec 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
10 Dec 2010 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.5 (+3.65%) | 2 |
9 Dec 2010 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 2 |
8 Dec 2010 | INR | 14.49 | 14.49 | 13.77 | 14.4 | 14.4 | -0.09 (-0.62%) | 103 |
7 Dec 2010 | INR | 13.6 | 14.49 | 13.6 | 14.49 | 14.49 | +0.39 (+2.77%) | 250 |
6 Dec 2010 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.39 (+2.84%) | 1,000 |
3 Dec 2010 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 14.3 | 14.3 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 500 |