| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | INR | 12.55 | 13.65 | 12.41 | 13.65 | 13.65 | +0.65 (+5%) | 606 |
| 30 Nov 2010 | INR | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 100 |
| 29 Nov 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 60 |
| 25 Nov 2010 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 14.5 | 14.5 | 14.05 | 14.15 | 14.15 | -0.5 (-3.41%) | 418 |
| 23 Nov 2010 | INR | 14.35 | 15 | 14.35 | 14.65 | 14.65 | -0.35 (-2.33%) | 2,893 |
| 22 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 320 |
| 18 Nov 2010 | INR | 15.1 | 15.1 | 14.4 | 14.45 | 14.45 | -0.65 (-4.30%) | 900 |
| 16 Nov 2010 | INR | 16 | 16.25 | 14.9 | 15.1 | 15.1 | -0.55 (-3.51%) | 565 |
| 15 Nov 2010 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 19 |
| 12 Nov 2010 | INR | 15.75 | 16.45 | 15.15 | 16.45 | 16.45 | +0.7 (+4.44%) | 515 |
| 11 Nov 2010 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.55 (-3.37%) | 200 |
| 10 Nov 2010 | INR | 16.95 | 17.7 | 16.2 | 16.3 | 16.3 | -0.65 (-3.83%) | 1,250 |
| 9 Nov 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 8 Nov 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.25 (+1.50%) | 5 |
| 5 Nov 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 257 |
| 3 Nov 2010 | INR | 16.3 | 17.1 | 16.3 | 17 | 17 | +0.7 (+4.29%) | 2,249 |
| 2 Nov 2010 | INR | 16.3 | 16.35 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 1,800 |
| 1 Nov 2010 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 16.35 | 17.15 | 16.35 | 16.8 | 16.8 | +0.05 (+0.30%) | 724 |
| 28 Oct 2010 | INR | 16.7 | 16.95 | 16.7 | 16.75 | 16.75 | 0.0 (0.0%) | 2,275 |
| 27 Oct 2010 | INR | 16.7 | 16.75 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 468 |
| 26 Oct 2010 | INR | 16.8 | 17 | 16.7 | 16.7 | 16.7 | -0.6 (-3.47%) | 1,100 |
| 25 Oct 2010 | INR | 17.25 | 17.5 | 16.85 | 17.3 | 17.3 | +0.6 (+3.59%) | 1,566 |
| 22 Oct 2010 | INR | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.55 (-3.19%) | 201 |
| 21 Oct 2010 | INR | 17.65 | 17.7 | 16.7 | 17.25 | 17.25 | +0.3 (+1.77%) | 84 |
| 20 Oct 2010 | INR | 17.55 | 17.6 | 16.3 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,535 |
