| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | INR | 17.3 | 17.4 | 16 | 17.1 | 17.1 | +0.4 (+2.40%) | 5,892 |
| 18 Oct 2010 | INR | 17.55 | 17.75 | 16.5 | 16.7 | 16.7 | -0.45 (-2.62%) | 4,331 |
| 15 Oct 2010 | INR | 17 | 17.2 | 17 | 17.15 | 17.15 | +0.75 (+4.57%) | 826 |
| 14 Oct 2010 | INR | 17.75 | 17.75 | 16.35 | 16.4 | 16.4 | -0.8 (-4.65%) | 2,900 |
| 13 Oct 2010 | INR | 17.35 | 17.35 | 15.8 | 17.2 | 17.2 | +0.65 (+3.93%) | 3,200 |
| 12 Oct 2010 | INR | 18.25 | 18.25 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 2,170 |
| 11 Oct 2010 | INR | 17.8 | 17.8 | 17.2 | 17.4 | 17.4 | -0.7 (-3.87%) | 580 |
| 8 Oct 2010 | INR | 18.25 | 18.3 | 16.8 | 18.1 | 18.1 | +0.45 (+2.55%) | 605 |
| 7 Oct 2010 | INR | 17.6 | 17.65 | 17.6 | 17.65 | 17.65 | +0.8 (+4.75%) | 1,195 |
| 6 Oct 2010 | INR | 15.25 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 5,240 |
| 5 Oct 2010 | INR | 16.65 | 16.65 | 16 | 16.05 | 16.05 | -0.65 (-3.89%) | 550 |
| 4 Oct 2010 | INR | 16 | 16.7 | 16 | 16.7 | 16.7 | +0.25 (+1.52%) | 669 |
| 1 Oct 2010 | INR | 16 | 17 | 16 | 16.45 | 16.45 | -0.35 (-2.08%) | 2,326 |
| 30 Sep 2010 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.2 (+1.20%) | 706 |
| 29 Sep 2010 | INR | 16 | 17.35 | 16 | 16.6 | 16.6 | +0.05 (+0.30%) | 5,756 |
| 28 Sep 2010 | INR | 16.25 | 17.3 | 16.25 | 16.55 | 16.55 | -0.05 (-0.30%) | 970 |
| 27 Sep 2010 | INR | 15.95 | 17.05 | 15.95 | 16.6 | 16.6 | +0.3 (+1.84%) | 7,484 |
| 24 Sep 2010 | INR | 16 | 16.95 | 15.95 | 16.3 | 16.3 | -0.3 (-1.81%) | 1,162 |
| 23 Sep 2010 | INR | 17.05 | 17.05 | 15.5 | 16.6 | 16.6 | +0.35 (+2.15%) | 4,621 |
| 22 Sep 2010 | INR | 16.8 | 17 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 526 |
| 21 Sep 2010 | INR | 17 | 17 | 16.45 | 17 | 17 | -0.3 (-1.73%) | 1,833 |
| 20 Sep 2010 | INR | 16.25 | 17.65 | 16.25 | 17.3 | 17.3 | +0.4 (+2.37%) | 3,001 |
| 17 Sep 2010 | INR | 17 | 17 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 1,702 |
| 16 Sep 2010 | INR | 17 | 18.3 | 16.7 | 16.9 | 16.9 | -0.55 (-3.15%) | 5,853 |
| 15 Sep 2010 | INR | 17 | 17.45 | 17 | 17.45 | 17.45 | +0.8 (+4.80%) | 4,303 |
| 14 Sep 2010 | INR | 16.75 | 16.8 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 671 |
| 13 Sep 2010 | INR | 17.05 | 17.6 | 17.05 | 17.5 | 17.5 | +0.7 (+4.17%) | 777 |
| 9 Sep 2010 | INR | 16.5 | 16.8 | 16.25 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,202 |
| 8 Sep 2010 | INR | 16.75 | 18 | 16.75 | 17 | 17 | -0.6 (-3.41%) | 1,451 |
| 7 Sep 2010 | INR | 17.5 | 17.6 | 16.75 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,373 |
