| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | INR | 17.1 | 17.15 | 15.55 | 16.8 | 16.8 | +0.45 (+2.75%) | 4,128 |
| 3 Sep 2010 | INR | 16.2 | 16.35 | 16.2 | 16.35 | 16.35 | -0.55 (-3.25%) | 657 |
| 2 Sep 2010 | INR | 16 | 16.9 | 16 | 16.9 | 16.9 | +0.7 (+4.32%) | 2,675 |
| 1 Sep 2010 | INR | 17.5 | 17.5 | 16.1 | 16.2 | 16.2 | -0.69 (-4.09%) | 1,010 |
| 31 Aug 2010 | INR | 15.35 | 16.89 | 15.35 | 16.89 | 16.89 | +0.84 (+5.23%) | 1,502 |
| 30 Aug 2010 | INR | 16.25 | 16.26 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 2,075 |
| 27 Aug 2010 | INR | 17.9 | 17.9 | 16.7 | 16.7 | 16.7 | -0.61 (-3.52%) | 5,061 |
| 26 Aug 2010 | INR | 17.94 | 18.7 | 17.1 | 17.31 | 17.31 | -0.63 (-3.51%) | 1,590 |
| 25 Aug 2010 | INR | 17.35 | 17.95 | 17.16 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,310 |
| 24 Aug 2010 | INR | 17.45 | 18 | 17.45 | 18 | 18 | +0.55 (+3.15%) | 1,002 |
| 23 Aug 2010 | INR | 17.6 | 17.6 | 16.73 | 17.45 | 17.45 | -0.15 (-0.85%) | 2,509 |
| 20 Aug 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.67 (-3.67%) | 200 |
| 19 Aug 2010 | INR | 19.1 | 19.15 | 17.33 | 18.27 | 18.27 | +0.03 (+0.16%) | 18,710 |
| 18 Aug 2010 | INR | 17.05 | 18.24 | 17.05 | 18.24 | 18.24 | +0.38 (+2.13%) | 2,420 |
| 17 Aug 2010 | INR | 17.03 | 17.86 | 16.23 | 17.86 | 17.86 | +0.85 (+5.00%) | 5,422 |
| 16 Aug 2010 | INR | 17.7 | 18.99 | 17.01 | 17.01 | 17.01 | -0.89 (-4.97%) | 4,143 |
| 13 Aug 2010 | INR | 21.45 | 21.45 | 17.8 | 17.9 | 17.9 | -1.6 (-8.21%) | 25,948 |
| 12 Aug 2010 | INR | 18.05 | 20.97 | 18 | 19.5 | 19.5 | -0.49 (-2.45%) | 11,584 |
| 11 Aug 2010 | INR | 21 | 22.89 | 19.99 | 19.99 | 19.99 | -2.21 (-9.95%) | 21,681 |
| 10 Aug 2010 | INR | 23.6 | 23.99 | 20.8 | 22.2 | 22.2 | +0.39 (+1.79%) | 120,448 |
| 9 Aug 2010 | INR | 19.75 | 21.81 | 19 | 21.81 | 21.81 | +1.46 (+7.17%) | 27,563 |
| 6 Aug 2010 | INR | 19.1 | 22 | 19.1 | 20.35 | 20.35 | +0.27 (+1.34%) | 37,442 |
| 5 Aug 2010 | INR | 24.25 | 24.25 | 19.94 | 20.08 | 20.08 | -2.06 (-9.30%) | 50,348 |
| 4 Aug 2010 | INR | 22.09 | 22.14 | 22 | 22.14 | 22.14 | +2.01 (+9.99%) | 10,060 |
| 3 Aug 2010 | INR | 19 | 20.13 | 18.2 | 20.13 | 20.13 | +3.35 (+19.96%) | 21,455 |
| 2 Aug 2010 | INR | 13.13 | 16.8 | 13.13 | 16.78 | 16.78 | +2.78 (+19.86%) | 15,098 |
| 30 Jul 2010 | INR | 13.52 | 14.6 | 13.51 | 14 | 14 | +0.49 (+3.63%) | 497 |
| 29 Jul 2010 | INR | 13.71 | 14.62 | 13.5 | 13.51 | 13.51 | -0.03 (-0.22%) | 2,103 |
| 28 Jul 2010 | INR | 14 | 14 | 13.54 | 13.54 | 13.54 | -0.46 (-3.29%) | 2,001 |
| 27 Jul 2010 | INR | 14.4 | 15 | 14 | 14 | 14 | -0.62 (-4.24%) | 506 |
