Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | INR | 14.48 | 15.99 | 14.26 | 14.62 | 14.62 | +0.93 (+6.79%) | 4,634 |
23 Jul 2010 | INR | 14.75 | 14.9 | 13.56 | 13.69 | 13.69 | -1.07 (-7.25%) | 2,889 |
22 Jul 2010 | INR | 13.07 | 14.85 | 13.07 | 14.76 | 14.76 | +0.96 (+6.96%) | 23 |
21 Jul 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 200 |
20 Jul 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
19 Jul 2010 | INR | 13.45 | 14.7 | 13.45 | 13.6 | 13.6 | -0.2 (-1.45%) | 947 |
16 Jul 2010 | INR | 14.9 | 14.9 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 1,295 |
15 Jul 2010 | INR | 13.55 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 345 |
14 Jul 2010 | INR | 13.12 | 13.56 | 13.12 | 13.5 | 13.5 | -0.51 (-3.64%) | 828 |
13 Jul 2010 | INR | 13.55 | 14.01 | 13.55 | 14.01 | 14.01 | -0.08 (-0.57%) | 500 |
12 Jul 2010 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.66 (-4.47%) | 0 |
9 Jul 2010 | INR | 13.57 | 14.75 | 13.56 | 14.75 | 14.75 | -0.15 (-1.01%) | 870 |
8 Jul 2010 | INR | 13.55 | 15.3 | 13.55 | 14.9 | 14.9 | +1.14 (+8.28%) | 1,384 |
7 Jul 2010 | INR | 14.43 | 14.45 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 160 |
6 Jul 2010 | INR | 14.39 | 14.39 | 13.07 | 13.5 | 13.5 | -0.86 (-5.99%) | 1,709 |
5 Jul 2010 | INR | 12.3 | 14.48 | 12.3 | 14.36 | 14.36 | +0.98 (+7.32%) | 49 |
2 Jul 2010 | INR | 15.38 | 15.38 | 13.11 | 13.38 | 13.38 | -0.97 (-6.76%) | 2,577 |
1 Jul 2010 | INR | 14.44 | 14.44 | 12.93 | 14.35 | 14.35 | +1.21 (+9.21%) | 66 |
30 Jun 2010 | INR | 12.55 | 14 | 12.55 | 13.14 | 13.14 | -0.61 (-4.44%) | 2,995 |
29 Jun 2010 | INR | 13.98 | 14.28 | 13.75 | 13.75 | 13.75 | -0.16 (-1.15%) | 1,472 |
28 Jun 2010 | INR | 12.23 | 14.46 | 12.23 | 13.91 | 13.91 | +0.33 (+2.43%) | 656 |
25 Jun 2010 | INR | 12.36 | 14.54 | 12.36 | 13.58 | 13.58 | -0.14 (-1.02%) | 746 |
24 Jun 2010 | INR | 12.66 | 13.83 | 12.66 | 13.72 | 13.72 | +0.72 (+5.54%) | 1,159 |
23 Jun 2010 | INR | 14 | 14 | 13 | 13 | 13 | -0.84 (-6.07%) | 415 |
22 Jun 2010 | INR | 13.04 | 13.84 | 12.6 | 13.84 | 13.84 | +0.09 (+0.65%) | 780 |
21 Jun 2010 | INR | 13.81 | 13.98 | 13.51 | 13.75 | 13.75 | -0.04 (-0.29%) | 524 |
18 Jun 2010 | INR | 13.34 | 13.8 | 13.25 | 13.79 | 13.79 | -0.19 (-1.36%) | 1,315 |
17 Jun 2010 | INR | 13.34 | 13.98 | 13.34 | 13.98 | 13.98 | -0.81 (-5.48%) | 3,298 |
16 Jun 2010 | INR | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.29 (+2.00%) | 0 |
15 Jun 2010 | INR | 13.6 | 14.8 | 13.2 | 14.5 | 14.5 | +0.7 (+5.07%) | 4,402 |