| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2010 | INR | 13.01 | 13.8 | 13.01 | 13.8 | 13.8 | +0.65 (+4.94%) | 200 |
| 11 Jun 2010 | INR | 13.79 | 13.99 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 2,666 |
| 10 Jun 2010 | INR | 13.16 | 13.89 | 13.16 | 13.3 | 13.3 | -0.04 (-0.30%) | 701 |
| 9 Jun 2010 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.16 (-8.00%) | 100 |
| 8 Jun 2010 | INR | 13.32 | 14.5 | 13.31 | 14.5 | 14.5 | +0.13 (+0.90%) | 1,069 |
| 7 Jun 2010 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.97 (+7.24%) | 18 |
| 4 Jun 2010 | INR | 13.22 | 14.35 | 13.22 | 13.4 | 13.4 | -0.13 (-0.96%) | 15 |
| 3 Jun 2010 | INR | 12.85 | 14.78 | 12.85 | 13.53 | 13.53 | -1.12 (-7.65%) | 641 |
| 2 Jun 2010 | INR | 13.8 | 14.75 | 13.7 | 14.65 | 14.65 | +0.45 (+3.17%) | 1,165 |
| 1 Jun 2010 | INR | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.51 (+3.73%) | 1,531 |
| 31 May 2010 | INR | 13.62 | 14.9 | 13.6 | 13.69 | 13.69 | -1.2 (-8.06%) | 1,413 |
| 28 May 2010 | INR | 13.38 | 14.99 | 13.38 | 14.89 | 14.89 | +0.75 (+5.30%) | 670 |
| 27 May 2010 | INR | 14.52 | 14.52 | 13.92 | 14.14 | 14.14 | -1.31 (-8.48%) | 5,058 |
| 26 May 2010 | INR | 15 | 15.49 | 15 | 15.45 | 15.45 | +0.95 (+6.55%) | 15,400 |
| 25 May 2010 | INR | 15.23 | 15.23 | 14.5 | 14.5 | 14.5 | -0.74 (-4.86%) | 1,275 |
| 24 May 2010 | INR | 16.26 | 16.26 | 13.42 | 15.24 | 15.24 | +0.45 (+3.04%) | 7,151 |
| 21 May 2010 | INR | 14 | 14.93 | 14 | 14.79 | 14.79 | +0.79 (+5.64%) | 22,262 |
| 20 May 2010 | INR | 15.58 | 15.58 | 13.35 | 14 | 14 | 0.0 (0.0%) | 2,316 |
| 19 May 2010 | INR | 16.17 | 16.17 | 13.3 | 14 | 14 | -0.7 (-4.76%) | 676 |
| 18 May 2010 | INR | 14 | 14.7 | 14 | 14.7 | 14.7 | +0.22 (+1.52%) | 263 |
| 17 May 2010 | INR | 14 | 14.89 | 13.53 | 14.48 | 14.48 | -0.16 (-1.09%) | 7,322 |
| 14 May 2010 | INR | 15.9 | 15.9 | 13.26 | 14.64 | 14.64 | +0.15 (+1.04%) | 158 |
| 13 May 2010 | INR | 12.43 | 14.73 | 12.43 | 14.49 | 14.49 | +0.69 (+5%) | 717 |
| 12 May 2010 | INR | 15.8 | 15.8 | 13.8 | 13.8 | 13.8 | -0.75 (-5.15%) | 3,827 |
| 11 May 2010 | INR | 15.8 | 15.8 | 14.41 | 14.55 | 14.55 | -0.15 (-1.02%) | 2,809 |
| 10 May 2010 | INR | 12.86 | 15.4 | 12.86 | 14.7 | 14.7 | +0.43 (+3.01%) | 18,549 |
| 7 May 2010 | INR | 12.41 | 14.69 | 12.41 | 14.27 | 14.27 | +0.47 (+3.41%) | 2,797 |
| 6 May 2010 | INR | 15.5 | 15.5 | 13.14 | 13.8 | 13.8 | -0.52 (-3.63%) | 17,166 |
| 5 May 2010 | INR | 15.5 | 15.5 | 13.8 | 14.32 | 14.32 | -0.57 (-3.83%) | 14,548 |
| 4 May 2010 | INR | 13.3 | 15.09 | 12.9 | 14.89 | 14.89 | +1.19 (+8.69%) | 7,606 |
