Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | INR | 14.7 | 14.7 | 12.84 | 13.7 | 13.7 | 0.0 (0.0%) | 402 |
30 Apr 2010 | INR | 12.38 | 14.21 | 12.38 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,838 |
29 Apr 2010 | INR | 14.1 | 14.1 | 12.81 | 13.8 | 13.8 | +0.77 (+5.91%) | 1,521 |
28 Apr 2010 | INR | 14.08 | 14.1 | 13.03 | 13.03 | 13.03 | -1.26 (-8.82%) | 1,021 |
27 Apr 2010 | INR | 13.36 | 14.29 | 12.76 | 14.29 | 14.29 | +0.93 (+6.96%) | 1,701 |
26 Apr 2010 | INR | 11.85 | 14.09 | 11.85 | 13.36 | 13.36 | +0.55 (+4.29%) | 8,222 |
23 Apr 2010 | INR | 11.56 | 13.72 | 11.56 | 12.81 | 12.81 | +0.3 (+2.40%) | 24,899 |
22 Apr 2010 | INR | 12.46 | 13.68 | 12.46 | 12.51 | 12.51 | -1.33 (-9.61%) | 3,520 |
21 Apr 2010 | INR | 12.85 | 13.85 | 11.56 | 13.84 | 13.84 | +1.16 (+9.15%) | 1,974 |
20 Apr 2010 | INR | 12.97 | 12.97 | 11.5 | 12.68 | 12.68 | +0.68 (+5.67%) | 760 |
19 Apr 2010 | INR | 10.4 | 12.61 | 10.4 | 12 | 12 | +0.5 (+4.35%) | 1,747 |
16 Apr 2010 | INR | 13.18 | 13.18 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 156 |
15 Apr 2010 | INR | 10.5 | 12.25 | 10.5 | 11.99 | 11.99 | +0.69 (+6.11%) | 466 |
14 Apr 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 11.85 | 11.87 | 11.06 | 11.3 | 11.3 | +0.5 (+4.63%) | 324 |
12 Apr 2010 | INR | 11.88 | 11.89 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 270 |
9 Apr 2010 | INR | 10.91 | 10.91 | 10.9 | 10.9 | 10.9 | +0.18 (+1.68%) | 500 |
8 Apr 2010 | INR | 10.76 | 11.98 | 10.72 | 10.72 | 10.72 | +0.07 (+0.66%) | 187 |
7 Apr 2010 | INR | 11.67 | 11.68 | 10.61 | 10.65 | 10.65 | -0.01 (-0.09%) | 61 |
6 Apr 2010 | INR | 12.29 | 12.29 | 10.63 | 10.66 | 10.66 | -0.79 (-6.90%) | 199 |
5 Apr 2010 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.03 (+9.88%) | 1 |
2 Apr 2010 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 11.25 | 11.25 | 10.42 | 10.42 | 10.42 | -0.12 (-1.14%) | 120 |
31 Mar 2010 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.42 (-3.83%) | 300 |
30 Mar 2010 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 10.71 | 11 | 10.7 | 10.96 | 10.96 | -0.74 (-6.32%) | 815 |
26 Mar 2010 | INR | 11 | 12.33 | 10.64 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,038 |
25 Mar 2010 | INR | 11.99 | 11.99 | 11.5 | 11.5 | 11.5 | -0.53 (-4.41%) | 339 |
24 Mar 2010 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 10.48 | 12.03 | 10.47 | 12.03 | 12.03 | +1.03 (+9.36%) | 133 |