| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2010 | INR | 12.13 | 12.13 | 11 | 11 | 11 | -0.06 (-0.54%) | 100 |
| 19 Mar 2010 | INR | 11.02 | 12.2 | 11.01 | 11.06 | 11.06 | -1.02 (-8.44%) | 182 |
| 18 Mar 2010 | INR | 10.55 | 12.08 | 10.55 | 12.08 | 12.08 | +1.09 (+9.92%) | 4,304 |
| 17 Mar 2010 | INR | 10.51 | 10.99 | 10.4 | 10.99 | 10.99 | -0.31 (-2.74%) | 9,342 |
| 16 Mar 2010 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.69 (+6.50%) | 300 |
| 15 Mar 2010 | INR | 10.62 | 10.64 | 10.6 | 10.61 | 10.61 | -0.79 (-6.93%) | 5,500 |
| 12 Mar 2010 | INR | 10.49 | 11.4 | 10.41 | 11.4 | 11.4 | +0.11 (+0.97%) | 5,300 |
| 11 Mar 2010 | INR | 10.91 | 11.47 | 10.8 | 11.29 | 11.29 | -0.3 (-2.59%) | 5,040 |
| 10 Mar 2010 | INR | 11.5 | 11.59 | 11.2 | 11.59 | 11.59 | -0.01 (-0.09%) | 2,050 |
| 9 Mar 2010 | INR | 11.24 | 11.6 | 11 | 11.6 | 11.6 | -0.4 (-3.33%) | 4,000 |
| 8 Mar 2010 | INR | 12.77 | 12.77 | 10.85 | 12 | 12 | +0.4 (+3.45%) | 4,705 |
| 5 Mar 2010 | INR | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.41 (-3.41%) | 4,219 |
| 4 Mar 2010 | INR | 12.05 | 12.05 | 12.01 | 12.01 | 12.01 | +0.31 (+2.65%) | 4,000 |
| 3 Mar 2010 | INR | 12.89 | 12.89 | 11.7 | 11.7 | 11.7 | -0.58 (-4.72%) | 500 |
| 2 Mar 2010 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 1 |
| 26 Feb 2010 | INR | 12.5 | 12.5 | 11.7 | 11.7 | 11.7 | -0.37 (-3.07%) | 2,500 |
| 25 Feb 2010 | INR | 12.04 | 12.07 | 12.04 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,570 |
| 24 Feb 2010 | INR | 11.52 | 12.65 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 3,740 |
| 23 Feb 2010 | INR | 12.12 | 12.12 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 1,100 |
| 22 Feb 2010 | INR | 12.61 | 13.87 | 12.6 | 12.6 | 12.6 | -0.62 (-4.69%) | 4,528 |
| 19 Feb 2010 | INR | 14.49 | 14.49 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 48 |
| 18 Feb 2010 | INR | 0 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | INR | 14.5 | 14.5 | 13.89 | 13.91 | 13.91 | -0.69 (-4.73%) | 4,245 |
| 16 Feb 2010 | INR | 14.6 | 14.6 | 14.4 | 14.6 | 14.6 | +0.69 (+4.96%) | 4,010 |
| 15 Feb 2010 | INR | 12.6 | 13.91 | 12.59 | 13.91 | 13.91 | +0.66 (+4.98%) | 2,031 |
| 12 Feb 2010 | INR | 0 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 101 |
| 10 Feb 2010 | INR | 12.41 | 12.71 | 12.41 | 12.62 | 12.62 | -0.4 (-3.07%) | 103 |
| 9 Feb 2010 | INR | 13.99 | 14.1 | 13 | 13.02 | 13.02 | -0.48 (-3.56%) | 6,016 |
| 8 Feb 2010 | INR | 14.1 | 14.1 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 575 |
