Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | INR | 12.36 | 13.64 | 12.36 | 13.44 | 13.44 | +0.44 (+3.38%) | 302 |
4 Feb 2010 | INR | 13.99 | 13.99 | 13 | 13 | 13 | -0.43 (-3.20%) | 580 |
3 Feb 2010 | INR | 13.42 | 13.43 | 13.42 | 13.43 | 13.43 | -0.05 (-0.37%) | 852 |
2 Feb 2010 | INR | 12.51 | 13.5 | 12.51 | 13.48 | 13.48 | +0.55 (+4.25%) | 1,285 |
1 Feb 2010 | INR | 14.24 | 14.24 | 12.93 | 12.93 | 12.93 | -0.66 (-4.86%) | 1,920 |
29 Jan 2010 | INR | 13.54 | 14.5 | 13.54 | 13.59 | 13.59 | -0.66 (-4.63%) | 1,150 |
28 Jan 2010 | INR | 14.8 | 14.8 | 13.52 | 14.25 | 14.25 | +0.1 (+0.71%) | 7,600 |
27 Jan 2010 | INR | 14.39 | 14.7 | 13.34 | 14.15 | 14.15 | +0.11 (+0.78%) | 13,251 |
26 Jan 2010 | INR | 0 | 14.04 | 14.04 | 14.04 | 14.04 | +1.03 (+7.92%) | 0 |
25 Jan 2010 | INR | 12.82 | 14.15 | 12.82 | 13.01 | 13.01 | -0.48 (-3.56%) | 5,250 |
22 Jan 2010 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.3 (-2.18%) | 300 |
21 Jan 2010 | INR | 12.59 | 13.79 | 12.59 | 13.79 | 13.79 | 0.0 (0.0%) | 46 |
20 Jan 2010 | INR | 13.09 | 13.96 | 13.09 | 13.79 | 13.79 | +0.02 (+0.15%) | 476 |
19 Jan 2010 | INR | 13.02 | 13.77 | 13.02 | 13.77 | 13.77 | -0.18 (-1.29%) | 201 |
18 Jan 2010 | INR | 13.67 | 13.95 | 13.67 | 13.95 | 13.95 | -0.43 (-2.99%) | 505 |
15 Jan 2010 | INR | 14.95 | 14.95 | 13.57 | 14.38 | 14.38 | +0.1 (+0.70%) | 16,702 |
14 Jan 2010 | INR | 13.06 | 14.28 | 13.06 | 14.28 | 14.28 | +0.67 (+4.92%) | 200 |
13 Jan 2010 | INR | 13.3 | 14.24 | 13.3 | 13.61 | 13.61 | -0.62 (-4.36%) | 1,250 |
12 Jan 2010 | INR | 13.75 | 14.5 | 13.72 | 14.23 | 14.23 | -0.22 (-1.52%) | 7,442 |
11 Jan 2010 | INR | 15.35 | 15.35 | 13.93 | 14.45 | 14.45 | -0.3 (-2.03%) | 14,155 |
8 Jan 2010 | INR | 14.4 | 15 | 13.68 | 14.75 | 14.75 | +0.35 (+2.43%) | 11,060 |
7 Jan 2010 | INR | 14.5 | 14.5 | 13.19 | 14.4 | 14.4 | +0.57 (+4.12%) | 650 |
6 Jan 2010 | INR | 13 | 13.83 | 13 | 13.83 | 13.83 | +0.65 (+4.93%) | 660 |
5 Jan 2010 | INR | 13.17 | 13.18 | 13.17 | 13.18 | 13.18 | +0.62 (+4.94%) | 1,230 |
4 Jan 2010 | INR | 13.12 | 13.12 | 12.5 | 12.56 | 12.56 | 0.0 (0.0%) | 460 |
31 Dec 2009 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 200 |
30 Dec 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 317 |
29 Dec 2009 | INR | 12.5 | 13.07 | 12.5 | 12.51 | 12.51 | +0.06 (+0.48%) | 40 |
24 Dec 2009 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 373 |
18 Dec 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 200 |