Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2009 | INR | 12.5 | 13 | 12.5 | 12.55 | 12.55 | -0.55 (-4.20%) | 900 |
15 Dec 2009 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.6 (+4.80%) | 50 |
14 Dec 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 200 |
11 Dec 2009 | INR | 13 | 13 | 13 | 13 | 13 | -867.09 (-98.52%) | 3 |
10 Dec 2009 | USD | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +12.851 (+4784.36%) | 101 |
9 Dec 2009 | INR | 13 | 13.08 | 12.5 | 12.5 | 12.5 | -823.317 (-98.50%) | 1,595 |
8 Dec 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +12.191 (+4538.65%) | 501 |
7 Dec 2009 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
4 Dec 2009 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -829.354 (-98.52%) | 740 |
3 Dec 2009 | USD | 13.44 | 13.44 | 12.5 | 12.55 | 12.55 | +12.275 (+4462.65%) | 501 |
2 Dec 2009 | INR | 13.4 | 13.4 | 12.75 | 12.8 | 12.8 | 0.0 (0.0%) | 300 |
1 Dec 2009 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 800 |
30 Nov 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 300 |
27 Nov 2009 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 500 |
25 Nov 2009 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 700 |
24 Nov 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 900 |
23 Nov 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 300 |
19 Nov 2009 | INR | 12.05 | 12.67 | 12.05 | 12.67 | 12.67 | 0.0 (0.0%) | 250 |
18 Nov 2009 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 1,100 |
17 Nov 2009 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 1,000 |
16 Nov 2009 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 250 |
12 Nov 2009 | INR | 11.01 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,730 |
11 Nov 2009 | INR | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,100 |
5 Nov 2009 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 400 |
4 Nov 2009 | INR | 12.4 | 12.4 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 750 |
3 Nov 2009 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 100 |
30 Oct 2009 | INR | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 250 |
28 Oct 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.59 (-4.34%) | 1 |
26 Oct 2009 | INR | 14.75 | 14.75 | 13.59 | 13.59 | 13.59 | -0.71 (-4.97%) | 10,240 |
22 Oct 2009 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 10,210 |