| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 14.25 | 14.98 | 14.25 | 14.98 | 14.98 | -0.01 (-0.07%) | 550 |
| 26 Aug 2009 | INR | 15 | 15.04 | 13.76 | 14.99 | 14.99 | +0.51 (+3.52%) | 12,000 |
| 25 Aug 2009 | INR | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 10,000 |
| 24 Aug 2009 | INR | 12.9 | 14.2 | 12.9 | 14.2 | 14.2 | +0.65 (+4.80%) | 3,452 |
| 19 Aug 2009 | INR | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.65 (-4.58%) | 1,250 |
| 18 Aug 2009 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | -0.05 (-0.35%) | 3,200 |
| 17 Aug 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.6 (+4.40%) | 10,000 |
| 14 Aug 2009 | INR | 12.36 | 13.65 | 12.36 | 13.65 | 13.65 | +0.65 (+5%) | 13,505 |
| 13 Aug 2009 | INR | 13 | 13 | 13 | 13 | 13 | +0.35 (+2.77%) | 1,710 |
| 12 Aug 2009 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 100 |
| 11 Aug 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 700 |
| 10 Aug 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.35 (+2.56%) | 5,000 |
| 7 Aug 2009 | INR | 12.69 | 14 | 12.69 | 13.65 | 13.65 | +0.3 (+2.25%) | 20,140 |
| 6 Aug 2009 | INR | 13 | 13.35 | 13 | 13.35 | 13.35 | +0.63 (+4.95%) | 800 |
| 5 Aug 2009 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 219 |
| 4 Aug 2009 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 50 |
| 3 Aug 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 100 |
| 31 Jul 2009 | INR | 11.48 | 11.48 | 11 | 11 | 11 | +0.06 (+0.55%) | 500 |
| 30 Jul 2009 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 100 |
| 28 Jul 2009 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 100 |
| 24 Jul 2009 | INR | 11.65 | 11.7 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 800 |
| 22 Jul 2009 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26 (-2.08%) | 100 |
| 21 Jul 2009 | INR | 12.5 | 12.55 | 12.5 | 12.51 | 12.51 | -0.64 (-4.87%) | 400 |
| 20 Jul 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35 (-9.31%) | 100 |
| 17 Jul 2009 | INR | 15.12 | 15.12 | 13.69 | 14.5 | 14.5 | +0.1 (+0.69%) | 8,840 |
| 16 Jul 2009 | INR | 14.43 | 14.43 | 13.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 5,600 |
| 15 Jul 2009 | INR | 12.5 | 13.75 | 12.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 150 |
| 14 Jul 2009 | INR | 13.1 | 13.1 | 12.02 | 13.1 | 13.1 | +0.6 (+4.80%) | 701 |
| 10 Jul 2009 | INR | 12.5 | 12.5 | 11.45 | 12.5 | 12.5 | +0.5 (+4.17%) | 652 |
| 9 Jul 2009 | INR | 12.23 | 12.23 | 12 | 12 | 12 | +0.35 (+3.00%) | 1,250 |
