| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | INR | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | +0.55 (+4.95%) | 250 |
| 7 Jul 2009 | INR | 10.7 | 11.1 | 10.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 440 |
| 3 Jul 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 100 |
| 2 Jul 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.65 (-6.05%) | 399 |
| 1 Jul 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 128 |
| 30 Jun 2009 | INR | 11.67 | 11.67 | 11.1 | 11.15 | 11.15 | -0.52 (-4.46%) | 1,460 |
| 26 Jun 2009 | INR | 12.89 | 12.89 | 11.67 | 11.67 | 11.67 | -0.61 (-4.97%) | 1,400 |
| 24 Jun 2009 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 100 |
| 23 Jun 2009 | INR | 10.6 | 11.7 | 10.6 | 11.7 | 11.7 | +0.55 (+4.93%) | 141 |
| 22 Jun 2009 | INR | 11.5 | 11.5 | 11.15 | 11.15 | 11.15 | -0.58 (-4.94%) | 558 |
| 19 Jun 2009 | INR | 11 | 11.73 | 11 | 11.73 | 11.73 | +0.55 (+4.92%) | 101 |
| 18 Jun 2009 | INR | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | +0.53 (+4.98%) | 261 |
| 17 Jun 2009 | INR | 9.96 | 10.65 | 9.95 | 10.65 | 10.65 | +0.5 (+4.93%) | 450 |
| 16 Jun 2009 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 222 |
| 15 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 4 |
| 12 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 350 |
| 11 Jun 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 300 |
| 10 Jun 2009 | INR | 11 | 11.57 | 10.55 | 11.57 | 11.57 | +0.54 (+4.90%) | 600 |
| 9 Jun 2009 | INR | 11.6 | 11.6 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 200 |
| 8 Jun 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.25 (-2.11%) | 800 |
| 4 Jun 2009 | INR | 13.05 | 13.05 | 11.85 | 11.85 | 11.85 | -0.58 (-4.67%) | 5,200 |
| 3 Jun 2009 | INR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.58 (+4.89%) | 100 |
| 2 Jun 2009 | INR | 11.83 | 11.85 | 11.83 | 11.85 | 11.85 | +0.37 (+3.22%) | 2,850 |
| 1 Jun 2009 | INR | 11 | 11.48 | 11 | 11.48 | 11.48 | +0.48 (+4.36%) | 552 |
| 29 May 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.54 (-4.68%) | 100 |
| 28 May 2009 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.54 (+4.91%) | 3 |
| 27 May 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 3 |
| 26 May 2009 | INR | 10.01 | 11.02 | 10.01 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,501 |
| 25 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 50 |
| 21 May 2009 | INR | 10.5 | 11.02 | 10.5 | 11.02 | 11.02 | +0.52 (+4.95%) | 800 |
