| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 100 |
| 3 Mar 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 200 |
| 26 Feb 2009 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.35 (-4.83%) | 2 |
| 25 Feb 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 25 |
| 24 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
| 20 Feb 2009 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 200 |
| 18 Feb 2009 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 100 |
| 13 Feb 2009 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 100 |
| 12 Feb 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 368 |
| 11 Feb 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 5 Feb 2009 | INR | 7.26 | 8 | 7.26 | 8 | 8 | +0.38 (+4.99%) | 1,000 |
| 4 Feb 2009 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.37 (-4.63%) | 100 |
| 30 Jan 2009 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 1,476 |
| 21 Jan 2009 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 20 |
| 20 Jan 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.31 (-3.73%) | 145 |
| 16 Jan 2009 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.42 (-4.81%) | 50 |
| 13 Jan 2009 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.4 (+4.80%) | 200 |
| 9 Jan 2009 | INR | 8.32 | 8.33 | 8.32 | 8.33 | 8.33 | -0.42 (-4.80%) | 700 |
| 6 Jan 2009 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.24 (-2.67%) | 2,685 |
| 5 Jan 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.41 (+4.78%) | 200 |
| 2 Jan 2009 | INR | 8.57 | 8.58 | 8.57 | 8.58 | 8.58 | -0.42 (-4.67%) | 400 |
| 30 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 6 |
| 29 Dec 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,275 |
| 24 Dec 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 100 |
| 23 Dec 2008 | INR | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.46 (+4.97%) | 500 |
| 22 Dec 2008 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.47 (-4.84%) | 300 |
| 19 Dec 2008 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 300 |
| 16 Dec 2008 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.52 (-4.84%) | 300 |
| 15 Dec 2008 | INR | 10.71 | 11.76 | 10.7 | 10.75 | 10.75 | -0.45 (-4.02%) | 3,050 |
| 12 Dec 2008 | INR | 10.17 | 11.2 | 10.17 | 11.2 | 11.2 | +0.53 (+4.97%) | 2,200 |
