| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | INR | 10.62 | 11.66 | 10.62 | 10.67 | 10.67 | -0.44 (-3.96%) | 5,200 |
| 10 Dec 2008 | INR | 10.08 | 11.11 | 10.08 | 11.11 | 11.11 | +0.52 (+4.91%) | 250 |
| 8 Dec 2008 | INR | 10.58 | 10.59 | 10.58 | 10.59 | 10.59 | +0.5 (+4.96%) | 150 |
| 5 Dec 2008 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 350 |
| 4 Dec 2008 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.45 (+4.91%) | 50 |
| 3 Dec 2008 | INR | 8.5 | 9.16 | 8.5 | 9.16 | 9.16 | +0.66 (+7.76%) | 250 |
| 2 Dec 2008 | INR | 8.84 | 8.84 | 8.5 | 8.5 | 8.5 | +0.07 (+0.83%) | 1,300 |
| 1 Dec 2008 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 190 |
| 24 Nov 2008 | INR | 8.85 | 8.86 | 8.03 | 8.03 | 8.03 | -0.41 (-4.86%) | 657 |
| 19 Nov 2008 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.44 (-4.95%) | 10 |
| 18 Nov 2008 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 162 |
| 17 Nov 2008 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.12 (+1.37%) | 5 |
| 14 Nov 2008 | INR | 7.98 | 8.76 | 7.97 | 8.76 | 8.76 | +0.38 (+4.53%) | 650 |
| 12 Nov 2008 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.42 (-4.77%) | 100 |
| 11 Nov 2008 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 38 |
| 7 Nov 2008 | INR | 10.08 | 10.1 | 9.25 | 9.25 | 9.25 | -0.37 (-3.85%) | 625 |
| 6 Nov 2008 | INR | 8.73 | 9.62 | 8.73 | 9.62 | 9.62 | +0.44 (+4.79%) | 60 |
| 5 Nov 2008 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.47 (-4.87%) | 275 |
| 3 Nov 2008 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.48 (-4.74%) | 185 |
| 31 Oct 2008 | INR | 10.26 | 10.26 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 1,601 |
| 29 Oct 2008 | INR | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.5 (+4.92%) | 600 |
| 24 Oct 2008 | INR | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 75 |
| 23 Oct 2008 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.52 (-4.64%) | 400 |
| 22 Oct 2008 | INR | 12.27 | 12.37 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 1,800 |
| 21 Oct 2008 | INR | 10.87 | 11.79 | 10.86 | 11.79 | 11.79 | +0.36 (+3.15%) | 410 |
| 20 Oct 2008 | INR | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 300 |
| 17 Oct 2008 | INR | 11 | 12.03 | 10.94 | 12.03 | 12.03 | +0.56 (+4.88%) | 11 |
| 16 Oct 2008 | INR | 12 | 12.67 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 1,365 |
| 15 Oct 2008 | INR | 10.96 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 640 |
| 14 Oct 2008 | INR | 12.4 | 12.47 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 370 |
