| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | INR | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | -0.76 (-6.01%) | 225 |
| 10 Oct 2008 | INR | 11.61 | 12.64 | 11.55 | 12.64 | 12.64 | +0.58 (+4.81%) | 4,526 |
| 8 Oct 2008 | INR | 12 | 12.9 | 11.7 | 12.06 | 12.06 | -0.23 (-1.87%) | 7,478 |
| 7 Oct 2008 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.58 (+4.95%) | 1,731 |
| 6 Oct 2008 | INR | 11.66 | 11.95 | 11.65 | 11.71 | 11.71 | -0.49 (-4.02%) | 5,792 |
| 3 Oct 2008 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 300 |
| 1 Oct 2008 | INR | 12.65 | 12.8 | 12.65 | 12.8 | 12.8 | -0.43 (-3.25%) | 300 |
| 30 Sep 2008 | INR | 12.51 | 13.23 | 12.51 | 13.23 | 13.23 | +0.63 (+5%) | 1,800 |
| 26 Sep 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 50 |
| 24 Sep 2008 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 75 |
| 23 Sep 2008 | INR | 11.47 | 12.62 | 11.47 | 12.62 | 12.62 | +0.6 (+4.99%) | 825 |
| 22 Sep 2008 | INR | 13.1 | 13.12 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 425 |
| 18 Sep 2008 | INR | 12.51 | 12.51 | 12.48 | 12.5 | 12.5 | -0.75 (-5.66%) | 1,947 |
| 17 Sep 2008 | INR | 12.56 | 13.25 | 12.55 | 13.25 | 13.25 | +0.37 (+2.87%) | 2,820 |
| 16 Sep 2008 | INR | 12.89 | 12.89 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 500 |
| 15 Sep 2008 | INR | 13.51 | 14.8 | 13.5 | 13.55 | 13.55 | -0.66 (-4.64%) | 14,177 |
| 12 Sep 2008 | INR | 14.25 | 14.98 | 14.2 | 14.21 | 14.21 | -0.79 (-5.27%) | 2,202 |
| 11 Sep 2008 | INR | 14.15 | 15 | 14.05 | 15 | 15 | +0.7 (+4.90%) | 3,750 |
| 10 Sep 2008 | INR | 14.5 | 14.95 | 14.15 | 14.3 | 14.3 | +0.05 (+0.35%) | 5,599 |
| 9 Sep 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 2,227 |
| 8 Sep 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 61 |
| 4 Sep 2008 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.05 (-0.35%) | 800 |
| 2 Sep 2008 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 700 |
| 1 Sep 2008 | INR | 14.25 | 15.15 | 14.25 | 15.15 | 15.15 | +0.45 (+3.06%) | 150 |
| 29 Aug 2008 | INR | 14.01 | 14.7 | 14.01 | 14.7 | 14.7 | +0.09 (+0.62%) | 3,338 |
| 28 Aug 2008 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.76 (-4.94%) | 300 |
| 27 Aug 2008 | INR | 16.97 | 16.97 | 15.37 | 15.37 | 15.37 | -0.8 (-4.95%) | 311 |
| 26 Aug 2008 | INR | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.77 (+5.00%) | 25 |
| 25 Aug 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.41 (+2.74%) | 25 |
| 22 Aug 2008 | INR | 15.3 | 15.3 | 14.25 | 14.99 | 14.99 | +0.28 (+1.90%) | 175 |
