| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 14 | 14.71 | 14 | 14.71 | 14.71 | +0.7 (+5.00%) | 1,050 |
| 20 Aug 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 300 |
| 19 Aug 2008 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.25 (-1.75%) | 500 |
| 18 Aug 2008 | INR | 14.31 | 14.65 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 600 |
| 14 Aug 2008 | INR | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 2,810 |
| 13 Aug 2008 | INR | 14.5 | 15.45 | 14.5 | 15 | 15 | 0.0 (0.0%) | 1,610 |
| 12 Aug 2008 | INR | 15 | 15 | 14.5 | 15 | 15 | -0.37 (-2.41%) | 2,102 |
| 11 Aug 2008 | INR | 15.37 | 15.37 | 14.35 | 15.37 | 15.37 | +0.73 (+4.99%) | 16,602 |
| 8 Aug 2008 | INR | 14 | 14.64 | 13.5 | 14.64 | 14.64 | +0.64 (+4.57%) | 4,500 |
| 7 Aug 2008 | INR | 13.61 | 14.83 | 13.61 | 14 | 14 | +0.34 (+2.49%) | 1,325 |
| 6 Aug 2008 | INR | 14.25 | 14.25 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 505 |
| 5 Aug 2008 | INR | 14 | 14 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 1,205 |
| 4 Aug 2008 | INR | 14 | 14 | 13.54 | 14 | 14 | 0.0 (0.0%) | 167 |
| 1 Aug 2008 | INR | 14.56 | 14.56 | 13.5 | 14 | 14 | 0.0 (0.0%) | 502 |
| 31 Jul 2008 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 500 |
| 30 Jul 2008 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 500 |
| 29 Jul 2008 | INR | 14.17 | 14.17 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 1,760 |
| 28 Jul 2008 | INR | 13.9 | 13.9 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 365 |
| 25 Jul 2008 | INR | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 230 |
| 24 Jul 2008 | INR | 13.25 | 13.25 | 13.21 | 13.21 | 13.21 | -0.44 (-3.22%) | 530 |
| 23 Jul 2008 | INR | 12.4 | 13.65 | 12.4 | 13.65 | 13.65 | +0.65 (+5%) | 1,750 |
| 22 Jul 2008 | INR | 12.66 | 13 | 12.65 | 13 | 13 | -0.28 (-2.11%) | 1,060 |
| 21 Jul 2008 | INR | 13.28 | 13.28 | 13.27 | 13.28 | 13.28 | -0.32 (-2.35%) | 310 |
| 18 Jul 2008 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,630 |
| 17 Jul 2008 | INR | 13.35 | 13.5 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 716 |
| 16 Jul 2008 | INR | 13.35 | 13.5 | 13.34 | 13.5 | 13.5 | -0.5 (-3.57%) | 590 |
| 11 Jul 2008 | INR | 14.05 | 14.24 | 14 | 14 | 14 | +0.43 (+3.17%) | 1,164 |
| 10 Jul 2008 | INR | 13.75 | 13.75 | 13.57 | 13.57 | 13.57 | -0.35 (-2.51%) | 110 |
| 9 Jul 2008 | INR | 13.51 | 13.92 | 13.5 | 13.92 | 13.92 | +0.66 (+4.98%) | 730 |
| 8 Jul 2008 | INR | 13.02 | 13.26 | 13.02 | 13.26 | 13.26 | -0.41 (-3.00%) | 924 |
