| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 14.43 | 14.43 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 352 |
| 4 Jul 2008 | INR | 13.01 | 13.75 | 12.97 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,629 |
| 3 Jul 2008 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.64 (+4.92%) | 1,000 |
| 2 Jul 2008 | INR | 12.41 | 13.49 | 12.32 | 13.01 | 13.01 | +0.16 (+1.25%) | 1,950 |
| 1 Jul 2008 | INR | 14.08 | 14.08 | 12.85 | 12.85 | 12.85 | -0.56 (-4.18%) | 2,857 |
| 30 Jun 2008 | INR | 13.41 | 14.15 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 4,485 |
| 27 Jun 2008 | INR | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.15 (-1.05%) | 765 |
| 26 Jun 2008 | INR | 14.3 | 14.3 | 14.26 | 14.26 | 14.26 | +0.09 (+0.64%) | 502 |
| 25 Jun 2008 | INR | 14.11 | 14.17 | 14.11 | 14.17 | 14.17 | -0.34 (-2.34%) | 157 |
| 24 Jun 2008 | INR | 13.9 | 14.51 | 13.9 | 14.51 | 14.51 | -0.04 (-0.27%) | 1,900 |
| 23 Jun 2008 | INR | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 6,600 |
| 20 Jun 2008 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 1,100 |
| 19 Jun 2008 | INR | 15.4 | 15.49 | 15.11 | 15.49 | 15.49 | +0.73 (+4.95%) | 11,155 |
| 17 Jun 2008 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.25 (+1.72%) | 820 |
| 16 Jun 2008 | INR | 15.1 | 15.1 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 90 |
| 12 Jun 2008 | INR | 13.75 | 14.5 | 13.75 | 14.5 | 14.5 | +0.25 (+1.75%) | 850 |
| 11 Jun 2008 | INR | 14.5 | 14.6 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 900 |
| 10 Jun 2008 | INR | 14.5 | 14.5 | 14.01 | 14.01 | 14.01 | -0.24 (-1.68%) | 1,200 |
| 9 Jun 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.72 (-4.81%) | 3,944 |
| 6 Jun 2008 | INR | 14.57 | 14.97 | 14.56 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,300 |
| 5 Jun 2008 | INR | 14.81 | 14.81 | 14.26 | 14.26 | 14.26 | +0.14 (+0.99%) | 200 |
| 4 Jun 2008 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 100 |
| 3 Jun 2008 | INR | 14.02 | 14.5 | 14.02 | 14.11 | 14.11 | -0.45 (-3.09%) | 1,862 |
| 2 Jun 2008 | INR | 14.53 | 14.56 | 14.53 | 14.56 | 14.56 | -0.24 (-1.62%) | 1,675 |
| 30 May 2008 | INR | 14.51 | 14.8 | 14.51 | 14.8 | 14.8 | +0.05 (+0.34%) | 1,839 |
| 29 May 2008 | INR | 14.03 | 15.2 | 14.03 | 14.75 | 14.75 | -0.01 (-0.07%) | 2,000 |
| 27 May 2008 | INR | 14.76 | 15 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 935 |
| 26 May 2008 | INR | 14.51 | 15.6 | 14.51 | 14.76 | 14.76 | -0.29 (-1.93%) | 5,619 |
| 23 May 2008 | INR | 15.8 | 15.8 | 15.02 | 15.05 | 15.05 | -0.75 (-4.75%) | 220 |
| 22 May 2008 | INR | 14.75 | 15.8 | 14.75 | 15.8 | 15.8 | +0.35 (+2.27%) | 1,000 |
