| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 2,500 |
| 20 May 2008 | INR | 14.76 | 15.49 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,260 |
| 16 May 2008 | INR | 15.45 | 15.75 | 14.61 | 15 | 15 | 0.0 (0.0%) | 1,160 |
| 15 May 2008 | INR | 15.15 | 15.3 | 15 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 14 May 2008 | INR | 14.45 | 15.17 | 14.36 | 15 | 15 | +0.55 (+3.81%) | 5,280 |
| 13 May 2008 | INR | 14.3 | 15.02 | 14.3 | 14.45 | 14.45 | +0.14 (+0.98%) | 1,300 |
| 12 May 2008 | INR | 14.3 | 14.9 | 14.27 | 14.31 | 14.31 | -0.69 (-4.60%) | 1,590 |
| 9 May 2008 | INR | 15.3 | 15.3 | 14.41 | 15 | 15 | +0.39 (+2.67%) | 1,134 |
| 8 May 2008 | INR | 14.75 | 15.75 | 14.61 | 14.61 | 14.61 | -0.72 (-4.70%) | 733 |
| 7 May 2008 | INR | 14.4 | 15.33 | 14.4 | 15.33 | 15.33 | +0.73 (+5%) | 4,845 |
| 6 May 2008 | INR | 14.5 | 14.92 | 14.5 | 14.6 | 14.6 | +0.39 (+2.74%) | 14,509 |
| 5 May 2008 | INR | 14.3 | 14.44 | 14.2 | 14.21 | 14.21 | +0.45 (+3.27%) | 2,627 |
| 2 May 2008 | INR | 14 | 14 | 13.5 | 13.76 | 13.76 | -0.3 (-2.13%) | 1,280 |
| 30 Apr 2008 | INR | 14.05 | 15.24 | 14 | 14.06 | 14.06 | -0.44 (-3.03%) | 681 |
| 29 Apr 2008 | INR | 13.56 | 14.75 | 13.55 | 14.5 | 14.5 | +0.4 (+2.84%) | 570 |
| 28 Apr 2008 | INR | 13.5 | 14.1 | 12.8 | 14.1 | 14.1 | +0.67 (+4.99%) | 2,800 |
| 25 Apr 2008 | INR | 13.8 | 13.8 | 13.36 | 13.43 | 13.43 | -0.4 (-2.89%) | 5,800 |
| 24 Apr 2008 | INR | 14.95 | 14.95 | 13.81 | 13.83 | 13.83 | -0.5 (-3.49%) | 2,400 |
| 23 Apr 2008 | INR | 14.31 | 14.33 | 14.31 | 14.33 | 14.33 | -0.67 (-4.47%) | 3,075 |
| 22 Apr 2008 | INR | 14.65 | 15.64 | 14.64 | 15 | 15 | -0.4 (-2.60%) | 600 |
| 21 Apr 2008 | INR | 14.55 | 15.8 | 14.5 | 15.4 | 15.4 | +0.2 (+1.32%) | 1,023 |
| 16 Apr 2008 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 105 |
| 15 Apr 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 100 |
| 11 Apr 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 435 |
| 10 Apr 2008 | INR | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | +0.65 (+4.68%) | 650 |
| 8 Apr 2008 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 100 |
| 7 Apr 2008 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.69 (-4.68%) | 100 |
| 4 Apr 2008 | INR | 13.45 | 14.83 | 13.44 | 14.74 | 14.74 | +0.61 (+4.32%) | 4,716 |
| 3 Apr 2008 | INR | 14.12 | 15.4 | 14.12 | 14.13 | 14.13 | -0.73 (-4.91%) | 610 |
| 2 Apr 2008 | INR | 15.7 | 15.7 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 800 |
