| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 15 | 15 | 15 | 15 | 15 | +1.3 (+9.49%) | 200 |
| 28 Mar 2008 | INR | 13.7 | 13.75 | 13.7 | 13.7 | 13.7 | +1.2 (+9.60%) | 12,775 |
| 27 Mar 2008 | INR | 13.45 | 13.45 | 12.05 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,100 |
| 26 Mar 2008 | INR | 12 | 12.25 | 11 | 12.25 | 12.25 | +1.1 (+9.87%) | 6,500 |
| 25 Mar 2008 | INR | 11.05 | 12.5 | 11.05 | 11.15 | 11.15 | -0.85 (-7.08%) | 700 |
| 24 Mar 2008 | INR | 11.3 | 12 | 11.3 | 12 | 12 | -0.35 (-2.83%) | 4,094 |
| 19 Mar 2008 | INR | 13.3 | 14.75 | 12.35 | 12.35 | 12.35 | -1.35 (-9.85%) | 2,701 |
| 18 Mar 2008 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1 (+7.87%) | 700 |
| 14 Mar 2008 | INR | 12.45 | 13.35 | 12.2 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,294 |
| 13 Mar 2008 | INR | 12.5 | 13.7 | 12.5 | 12.95 | 12.95 | -0.25 (-1.89%) | 6,926 |
| 12 Mar 2008 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 2,600 |
| 10 Mar 2008 | INR | 11.5 | 12.4 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 5,233 |
| 7 Mar 2008 | INR | 12.75 | 13.4 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 4,802 |
| 5 Mar 2008 | INR | 13.4 | 13.9 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,700 |
| 4 Mar 2008 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 785 |
| 3 Mar 2008 | INR | 13.85 | 14.8 | 13.8 | 14.8 | 14.8 | +0.4 (+2.78%) | 1,602 |
| 29 Feb 2008 | INR | 14.1 | 14.75 | 13.75 | 14.4 | 14.4 | 0.0 (0.0%) | 5,140 |
| 28 Feb 2008 | INR | 14.6 | 15 | 14.4 | 14.4 | 14.4 | -0.65 (-4.32%) | 6,358 |
| 27 Feb 2008 | INR | 14.55 | 15.6 | 14.55 | 15.05 | 15.05 | 0.0 (0.0%) | 4,101 |
| 26 Feb 2008 | INR | 15.25 | 15.75 | 14.95 | 15.05 | 15.05 | -0.65 (-4.14%) | 5,482 |
| 25 Feb 2008 | INR | 15.65 | 16.5 | 15.65 | 15.7 | 15.7 | -1.05 (-6.27%) | 2,600 |
| 22 Feb 2008 | INR | 16.5 | 16.75 | 15.8 | 16.75 | 16.75 | +0.15 (+0.90%) | 1,000 |
| 21 Feb 2008 | INR | 16 | 16.65 | 16 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,175 |
| 20 Feb 2008 | INR | 16.75 | 16.8 | 15.8 | 16.5 | 16.5 | +0.4 (+2.48%) | 114 |
| 19 Feb 2008 | INR | 15.95 | 16.35 | 15 | 16.1 | 16.1 | +0.5 (+3.21%) | 3,550 |
| 18 Feb 2008 | INR | 15.3 | 15.7 | 15.25 | 15.6 | 15.6 | +0.4 (+2.63%) | 3,278 |
| 15 Feb 2008 | INR | 14.65 | 15.45 | 14.65 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,363 |
| 14 Feb 2008 | INR | 14.1 | 15.45 | 14.1 | 15.25 | 15.25 | +0.6 (+4.10%) | 3,015 |
| 13 Feb 2008 | INR | 15.3 | 15.75 | 14.4 | 14.65 | 14.65 | -0.35 (-2.33%) | 8,106 |
| 12 Feb 2008 | INR | 14.5 | 15.65 | 14.25 | 15 | 15 | -0.25 (-1.64%) | 8,411 |
