| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | INR | 14.05 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 22,910 |
| 8 Feb 2008 | INR | 13.75 | 15 | 13.7 | 14.55 | 14.55 | +0.25 (+1.75%) | 10,211 |
| 7 Feb 2008 | INR | 15.7 | 15.8 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 8,265 |
| 6 Feb 2008 | INR | 14.75 | 15.45 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 4,538 |
| 5 Feb 2008 | INR | 15.9 | 15.95 | 15.25 | 15.5 | 15.5 | +0.3 (+1.97%) | 2,725 |
| 4 Feb 2008 | INR | 15.2 | 15.2 | 14 | 15.2 | 15.2 | +0.7 (+4.83%) | 6,697 |
| 1 Feb 2008 | INR | 15.25 | 15.8 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 9,660 |
| 31 Jan 2008 | INR | 14 | 15.25 | 13.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 9,010 |
| 30 Jan 2008 | INR | 14.7 | 15.45 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 7,336 |
| 29 Jan 2008 | INR | 16.3 | 16.3 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,401 |
| 28 Jan 2008 | INR | 16 | 16.8 | 16 | 16 | 16 | -0.8 (-4.76%) | 3,086 |
| 25 Jan 2008 | INR | 17.65 | 17.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 4,480 |
| 24 Jan 2008 | INR | 18 | 18 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 5,050 |
| 23 Jan 2008 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 280 |
| 22 Jan 2008 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 10 |
| 21 Jan 2008 | INR | 20.5 | 20.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 4,170 |
| 18 Jan 2008 | INR | 21.55 | 22.95 | 21.55 | 21.55 | 21.55 | -0.5 (-2.27%) | 7,275 |
| 17 Jan 2008 | INR | 21.65 | 22.65 | 20.6 | 22.05 | 22.05 | +0.45 (+2.08%) | 11,216 |
| 16 Jan 2008 | INR | 21.6 | 23.75 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 6,759 |
| 15 Jan 2008 | INR | 22.6 | 23.55 | 22.6 | 22.7 | 22.7 | -1.05 (-4.42%) | 20,768 |
| 14 Jan 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 4,460 |
| 11 Jan 2008 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 535 |
| 10 Jan 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 2,126 |
| 9 Jan 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 3,340 |
| 8 Jan 2008 | INR | 32.05 | 32.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 14,780 |
| 7 Jan 2008 | INR | 31.5 | 33 | 30.55 | 30.55 | 30.55 | -1.1 (-3.48%) | 21,558 |
| 4 Jan 2008 | INR | 38 | 38.6 | 31.65 | 31.65 | 31.65 | -3.5 (-9.96%) | 66,885 |
| 3 Jan 2008 | INR | 34 | 36.45 | 30 | 35.15 | 35.15 | +2 (+6.03%) | 76,723 |
| 2 Jan 2008 | INR | 33.15 | 33.15 | 30 | 33.15 | 33.15 | +3 (+9.95%) | 113,376 |
| 1 Jan 2008 | INR | 30.15 | 30.15 | 29 | 30.15 | 30.15 | +2.72 (+9.92%) | 41,854 |
