| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | INR | 14.51 | 14.51 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 600 |
| 14 Nov 2007 | INR | 14.46 | 14.8 | 14.46 | 14.51 | 14.51 | +0.11 (+0.76%) | 7,932 |
| 13 Nov 2007 | INR | 14.8 | 14.8 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 3,110 |
| 12 Nov 2007 | INR | 14.75 | 14.75 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,500 |
| 9 Nov 2007 | INR | 14.25 | 14.7 | 14.25 | 14.7 | 14.7 | +0.43 (+3.01%) | 350 |
| 8 Nov 2007 | INR | 14.69 | 14.69 | 14.26 | 14.27 | 14.27 | -0.4 (-2.73%) | 4,999 |
| 7 Nov 2007 | INR | 14.3 | 14.78 | 14.25 | 14.67 | 14.67 | +0.32 (+2.23%) | 3,976 |
| 5 Nov 2007 | INR | 14.35 | 14.78 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 1,800 |
| 2 Nov 2007 | INR | 14.5 | 14.74 | 14.26 | 14.26 | 14.26 | -0.24 (-1.66%) | 6,000 |
| 1 Nov 2007 | INR | 14.96 | 14.96 | 14.45 | 14.5 | 14.5 | -0.3 (-2.03%) | 2,920 |
| 31 Oct 2007 | INR | 14.45 | 14.99 | 14.45 | 14.8 | 14.8 | +0.3 (+2.07%) | 1,920 |
| 30 Oct 2007 | INR | 14.05 | 15.25 | 14.05 | 14.5 | 14.5 | +0.2 (+1.40%) | 64,510 |
| 29 Oct 2007 | INR | 16.13 | 16.13 | 14.11 | 14.3 | 14.3 | -0.37 (-2.52%) | 30,985 |
| 26 Oct 2007 | INR | 14.5 | 14.9 | 14.27 | 14.67 | 14.67 | +0.67 (+4.79%) | 76,465 |
| 25 Oct 2007 | INR | 14.4 | 14.5 | 13.9 | 14 | 14 | -0.01 (-0.07%) | 2,496 |
| 24 Oct 2007 | INR | 14.93 | 14.93 | 14 | 14.01 | 14.01 | +0.43 (+3.17%) | 10,897 |
| 23 Oct 2007 | INR | 14.23 | 14.23 | 13.01 | 13.58 | 13.58 | +0.64 (+4.95%) | 2,446 |
| 22 Oct 2007 | INR | 12.51 | 12.94 | 12.51 | 12.94 | 12.94 | -0.11 (-0.84%) | 301 |
| 19 Oct 2007 | INR | 14.43 | 14.45 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 2,100 |
| 18 Oct 2007 | INR | 11.8 | 13.87 | 11.8 | 13.5 | 13.5 | +0.89 (+7.06%) | 6,911 |
| 17 Oct 2007 | INR | 12 | 13.83 | 12 | 12.61 | 12.61 | -0.55 (-4.18%) | 2,106 |
| 16 Oct 2007 | INR | 14.35 | 14.35 | 13.03 | 13.16 | 13.16 | -0.44 (-3.24%) | 2,564 |
| 15 Oct 2007 | INR | 13.13 | 13.6 | 13.13 | 13.6 | 13.6 | -0.4 (-2.86%) | 601 |
| 12 Oct 2007 | INR | 13.01 | 14 | 13.01 | 14 | 14 | +0.84 (+6.38%) | 6,997 |
| 11 Oct 2007 | INR | 12.82 | 13.3 | 12.82 | 13.16 | 13.16 | 0.0 (0.0%) | 1,750 |
| 10 Oct 2007 | INR | 12.64 | 13.64 | 12.64 | 13.16 | 13.16 | -0.79 (-5.66%) | 11,904 |
| 9 Oct 2007 | INR | 13.31 | 13.95 | 13.31 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,556 |
| 8 Oct 2007 | INR | 13.61 | 14 | 13 | 14 | 14 | +0.39 (+2.87%) | 2,198 |
| 5 Oct 2007 | INR | 13.26 | 13.99 | 13.26 | 13.61 | 13.61 | -0.38 (-2.72%) | 728 |
| 4 Oct 2007 | INR | 13.67 | 13.99 | 13.26 | 13.99 | 13.99 | +0.33 (+2.42%) | 1,100 |
