| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 12.8 | 12.85 | 12.8 | 12.85 | 12.85 | +0.22 (+1.74%) | 200 |
| 17 Aug 2007 | INR | 13.08 | 13.08 | 12.63 | 12.63 | 12.63 | +0.17 (+1.36%) | 3,420 |
| 16 Aug 2007 | INR | 12.46 | 12.46 | 12.06 | 12.46 | 12.46 | +0.6 (+5.06%) | 2,478 |
| 14 Aug 2007 | INR | 12.65 | 12.65 | 11.81 | 11.86 | 11.86 | -0.19 (-1.58%) | 1,786 |
| 13 Aug 2007 | INR | 12.01 | 12.05 | 12.01 | 12.05 | 12.05 | -0.36 (-2.90%) | 415 |
| 10 Aug 2007 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.62 (-4.76%) | 200 |
| 9 Aug 2007 | INR | 12.44 | 13.44 | 12.44 | 13.03 | 13.03 | +0.17 (+1.32%) | 901 |
| 8 Aug 2007 | INR | 12.86 | 12.86 | 12.42 | 12.86 | 12.86 | +0.61 (+4.98%) | 1,489 |
| 7 Aug 2007 | INR | 12.62 | 12.62 | 12.25 | 12.25 | 12.25 | +0.23 (+1.91%) | 2,702 |
| 6 Aug 2007 | INR | 11.43 | 12.63 | 11.43 | 12.02 | 12.02 | -0.01 (-0.08%) | 701 |
| 3 Aug 2007 | INR | 13.22 | 13.22 | 12.03 | 12.03 | 12.03 | -0.61 (-4.83%) | 340 |
| 2 Aug 2007 | INR | 13.78 | 13.78 | 12.55 | 12.64 | 12.64 | -0.56 (-4.24%) | 1,700 |
| 1 Aug 2007 | INR | 13 | 13.2 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 4,339 |
| 31 Jul 2007 | INR | 14.02 | 14.02 | 13 | 13.2 | 13.2 | -0.16 (-1.20%) | 13,959 |
| 30 Jul 2007 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.63 (+4.95%) | 6,194 |
| 27 Jul 2007 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.6 (+4.95%) | 1,174 |
| 26 Jul 2007 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 1,163 |
| 25 Jul 2007 | INR | 11.26 | 11.56 | 11.26 | 11.56 | 11.56 | +0.55 (+5.00%) | 3,282 |
| 24 Jul 2007 | INR | 11.01 | 11.01 | 10.99 | 11.01 | 11.01 | +0.51 (+4.86%) | 1,350 |
| 23 Jul 2007 | INR | 10.03 | 10.5 | 10.03 | 10.5 | 10.5 | -0.05 (-0.47%) | 3,225 |
| 20 Jul 2007 | INR | 11.1 | 11.17 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 1,505 |
| 19 Jul 2007 | INR | 10.98 | 11.1 | 10.26 | 11.1 | 11.1 | +1.31 (+13.38%) | 2,958 |
| 18 Jul 2007 | INR | 9.7 | 10.7 | 9.7 | 9.79 | 9.79 | -0.42 (-4.11%) | 1,368 |
| 17 Jul 2007 | INR | 10.05 | 10.21 | 9.88 | 10.21 | 10.21 | +0.48 (+4.93%) | 3,871 |
| 16 Jul 2007 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.33 (+3.51%) | 5 |
| 13 Jul 2007 | INR | 9.39 | 9.4 | 9.39 | 9.4 | 9.4 | -0.48 (-4.86%) | 619 |
| 12 Jul 2007 | INR | 9.15 | 9.88 | 9.12 | 9.88 | 9.88 | +0.28 (+2.92%) | 1,449 |
| 11 Jul 2007 | INR | 9.18 | 9.6 | 9.18 | 9.6 | 9.6 | +0.45 (+4.92%) | 895 |
| 10 Jul 2007 | INR | 9.05 | 9.88 | 9.05 | 9.15 | 9.15 | -0.37 (-3.89%) | 21,028 |
| 9 Jul 2007 | INR | 9.5 | 9.52 | 9.07 | 9.52 | 9.52 | +0.42 (+4.62%) | 900 |
