Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | INR | 9.02 | 9.52 | 9.02 | 9.1 | 9.1 | -0.39 (-4.11%) | 2,259 |
5 Jul 2007 | INR | 8.75 | 9.49 | 8.6 | 9.49 | 9.49 | +0.13 (+1.39%) | 405 |
4 Jul 2007 | INR | 9 | 9.36 | 8.52 | 9.36 | 9.36 | +0.16 (+1.74%) | 2,932 |
3 Jul 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 250 |
2 Jul 2007 | INR | 9.2 | 9.2 | 9.14 | 9.2 | 9.2 | 0.0 (0.0%) | 1,458 |
29 Jun 2007 | INR | 9.2 | 9.21 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 400 |
28 Jun 2007 | INR | 9.25 | 9.6 | 9.25 | 9.6 | 9.6 | +0.4 (+4.35%) | 542 |
27 Jun 2007 | INR | 9.15 | 9.21 | 9.15 | 9.2 | 9.2 | -0.79 (-7.91%) | 603 |
26 Jun 2007 | INR | 9.05 | 9.99 | 9.05 | 9.99 | 9.99 | +0.39 (+4.06%) | 1,006 |
25 Jun 2007 | INR | 9.2 | 9.6 | 9.15 | 9.6 | 9.6 | +0.1 (+1.05%) | 300 |
22 Jun 2007 | INR | 8.84 | 9.8 | 8.84 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,122 |
21 Jun 2007 | INR | 9.84 | 10.28 | 9.6 | 9.8 | 9.8 | +0.9 (+10.11%) | 2,200 |
20 Jun 2007 | INR | 9.6 | 9.6 | 8.62 | 8.9 | 8.9 | +0.32 (+3.73%) | 201 |
19 Jun 2007 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.43 (-4.77%) | 100 |
18 Jun 2007 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.98 (-9.81%) | 100 |
15 Jun 2007 | INR | 9 | 9.99 | 9 | 9.99 | 9.99 | +0.98 (+10.88%) | 303 |
14 Jun 2007 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 60 |
13 Jun 2007 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.61 (-6.35%) | 300 |
12 Jun 2007 | INR | 9.7 | 9.74 | 9.61 | 9.61 | 9.61 | +0.7 (+7.86%) | 300 |
11 Jun 2007 | INR | 8.92 | 8.92 | 8.9 | 8.91 | 8.91 | -0.11 (-1.22%) | 1,477 |
8 Jun 2007 | INR | 10.55 | 10.55 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 322 |
7 Jun 2007 | INR | 10.55 | 10.55 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 603 |
6 Jun 2007 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.03 (+0.33%) | 700 |
4 Jun 2007 | INR | 9 | 9.45 | 9 | 9.03 | 9.03 | -0.57 (-5.94%) | 1,910 |
31 May 2007 | INR | 9.25 | 9.6 | 9 | 9.6 | 9.6 | +0.49 (+5.38%) | 326 |
30 May 2007 | INR | 9 | 9.11 | 9 | 9.11 | 9.11 | -0.11 (-1.19%) | 720 |
29 May 2007 | INR | 9.12 | 9.55 | 9.12 | 9.22 | 9.22 | +0.11 (+1.21%) | 1,526 |
28 May 2007 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.54 (-5.60%) | 100 |
25 May 2007 | INR | 9.4 | 9.65 | 9.4 | 9.65 | 9.65 | -0.04 (-0.41%) | 300 |
24 May 2007 | INR | 10.05 | 10.05 | 9.69 | 9.69 | 9.69 | +0.19 (+2%) | 3 |