Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2007 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.3 (+3.26%) | 911 |
22 May 2007 | INR | 9 | 10.19 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 421 |
21 May 2007 | INR | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.13 (+1.43%) | 800 |
18 May 2007 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 1 |
17 May 2007 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 1,200 |
16 May 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 550 |
15 May 2007 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.59 (+6.48%) | 50 |
14 May 2007 | INR | 9.16 | 9.16 | 9.11 | 9.11 | 9.11 | -0.38 (-4.00%) | 500 |
11 May 2007 | INR | 10.36 | 10.38 | 9.26 | 9.49 | 9.49 | -0.44 (-4.43%) | 850 |
10 May 2007 | INR | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.83 (+9.12%) | 250 |
9 May 2007 | INR | 9.26 | 9.26 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 1,000 |
7 May 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 550 |
4 May 2007 | INR | 8.87 | 9.75 | 8.87 | 9.2 | 9.2 | -0.68 (-6.88%) | 1,502 |
3 May 2007 | INR | 9.89 | 9.89 | 8.96 | 9.88 | 9.88 | +0.58 (+6.24%) | 1,153 |
30 Apr 2007 | INR | 9 | 9.3 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 800 |
27 Apr 2007 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.6 (-6.12%) | 100 |
26 Apr 2007 | INR | 10 | 10 | 9.42 | 9.8 | 9.8 | +0.8 (+8.89%) | 1,573 |
25 Apr 2007 | INR | 9.8 | 9.8 | 9 | 9 | 9 | -0.5 (-5.26%) | 891 |
24 Apr 2007 | INR | 9.32 | 9.7 | 9.21 | 9.5 | 9.5 | +0.1 (+1.06%) | 509 |
23 Apr 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.55 (-5.53%) | 200 |
20 Apr 2007 | INR | 9.45 | 9.95 | 9.45 | 9.95 | 9.95 | -0.44 (-4.23%) | 550 |
19 Apr 2007 | INR | 9.45 | 10.39 | 9.45 | 10.39 | 10.39 | -0.06 (-0.57%) | 200 |
18 Apr 2007 | INR | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +1.25 (+13.59%) | 200 |
17 Apr 2007 | INR | 9.21 | 9.21 | 9.2 | 9.2 | 9.2 | -0.9 (-8.91%) | 100 |
16 Apr 2007 | INR | 10.95 | 10.95 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 952 |
13 Apr 2007 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.89 (+9.78%) | 10 |
12 Apr 2007 | INR | 10.35 | 10.35 | 9.1 | 9.1 | 9.1 | -1.16 (-11.31%) | 1,800 |
11 Apr 2007 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.86 (+9.15%) | 100 |
10 Apr 2007 | INR | 11 | 11 | 9.4 | 9.4 | 9.4 | -0.84 (-8.20%) | 1,500 |
9 Apr 2007 | INR | 10.24 | 10.24 | 9.35 | 10.24 | 10.24 | +1.22 (+13.53%) | 3 |