| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 10.76 | 10.76 | 9.01 | 9.02 | 9.02 | -0.19 (-2.06%) | 401 |
| 4 Apr 2007 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.79 (-7.90%) | 100 |
| 30 Mar 2007 | INR | 10 | 10 | 10 | 10 | 10 | +0.99 (+10.99%) | 200 |
| 28 Mar 2007 | INR | 9.25 | 9.65 | 9.01 | 9.01 | 9.01 | -0.26 (-2.80%) | 1,490 |
| 26 Mar 2007 | INR | 9.3 | 9.3 | 9.27 | 9.27 | 9.27 | -0.13 (-1.38%) | 400 |
| 23 Mar 2007 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 500 |
| 22 Mar 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.7 (-6.80%) | 100 |
| 21 Mar 2007 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.79 (+8.31%) | 211 |
| 20 Mar 2007 | INR | 9.52 | 9.52 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 200 |
| 19 Mar 2007 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 100 |
| 16 Mar 2007 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 379 |
| 15 Mar 2007 | INR | 10.45 | 10.45 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 250 |
| 13 Mar 2007 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.7 (+7.33%) | 100 |
| 12 Mar 2007 | INR | 10.25 | 10.25 | 9.55 | 9.55 | 9.55 | -0.95 (-9.05%) | 1,099 |
| 9 Mar 2007 | INR | 10.05 | 10.7 | 10.05 | 10.5 | 10.5 | -0.5 (-4.55%) | 7,529 |
| 8 Mar 2007 | INR | 10 | 11 | 9.26 | 11 | 11 | +1 (+10%) | 810 |
| 7 Mar 2007 | INR | 9.55 | 10 | 9.46 | 10 | 10 | +0.24 (+2.46%) | 51 |
| 6 Mar 2007 | INR | 10.85 | 10.95 | 9.76 | 9.76 | 9.76 | -0.69 (-6.60%) | 300 |
| 5 Mar 2007 | INR | 9.55 | 11.5 | 9.55 | 10.45 | 10.45 | -0.05 (-0.48%) | 1,310 |
| 2 Mar 2007 | INR | 10.94 | 11 | 10.29 | 10.5 | 10.5 | +0.5 (+5%) | 1,035 |
| 1 Mar 2007 | INR | 9.16 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 2,656 |
| 27 Feb 2007 | INR | 9.58 | 10 | 9.58 | 10 | 10 | +0.49 (+5.15%) | 200 |
| 26 Feb 2007 | INR | 9.4 | 11 | 9.4 | 9.51 | 9.51 | -0.79 (-7.67%) | 300 |
| 23 Feb 2007 | INR | 10.99 | 11 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 550 |
| 22 Feb 2007 | INR | 11.5 | 11.5 | 10.35 | 10.36 | 10.36 | +0.35 (+3.50%) | 1,049 |
| 21 Feb 2007 | INR | 10 | 10.49 | 10 | 10.01 | 10.01 | -0.74 (-6.88%) | 10,500 |
| 20 Feb 2007 | INR | 10.26 | 10.75 | 10.25 | 10.75 | 10.75 | +0.63 (+6.23%) | 400 |
| 19 Feb 2007 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.77 (-7.07%) | 100 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 10.21 | 10.98 | 10.2 | 10.89 | 10.89 | +0.84 (+8.36%) | 506 |
