| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1 (-9.05%) | 300 |
| 13 Feb 2007 | INR | 11.45 | 11.5 | 11.05 | 11.05 | 11.05 | +0.87 (+8.55%) | 900 |
| 12 Feb 2007 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.81 (-7.37%) | 300 |
| 9 Feb 2007 | INR | 10.5 | 10.99 | 10.5 | 10.99 | 10.99 | -0.71 (-6.07%) | 2,100 |
| 8 Feb 2007 | INR | 11 | 12.25 | 10.72 | 11.7 | 11.7 | +0.99 (+9.24%) | 403 |
| 7 Feb 2007 | INR | 11.95 | 11.95 | 10.71 | 10.71 | 10.71 | -0.03 (-0.28%) | 500 |
| 6 Feb 2007 | INR | 11.95 | 11.95 | 10.71 | 10.74 | 10.74 | +0.24 (+2.29%) | 1,100 |
| 5 Feb 2007 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 300 |
| 2 Feb 2007 | INR | 10.51 | 11.3 | 10.51 | 11.05 | 11.05 | +0.55 (+5.24%) | 1,435 |
| 1 Feb 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 100 |
| 31 Jan 2007 | INR | 10.5 | 10.9 | 10.36 | 10.36 | 10.36 | -0.29 (-2.72%) | 400 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 11.1 | 11.2 | 10.65 | 10.65 | 10.65 | -0.65 (-5.75%) | 800 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 10 | 12.48 | 10 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,767 |
| 24 Jan 2007 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +1.13 (+10.95%) | 700 |
| 23 Jan 2007 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.38 (-3.55%) | 100 |
| 22 Jan 2007 | INR | 10.06 | 11.25 | 10.06 | 10.7 | 10.7 | +0.18 (+1.71%) | 1,200 |
| 19 Jan 2007 | INR | 12.2 | 12.2 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 300 |
| 18 Jan 2007 | INR | 11.85 | 11.85 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,125 |
| 17 Jan 2007 | INR | 10.51 | 11.1 | 10.51 | 11.1 | 11.1 | +0.4 (+3.74%) | 1,492 |
| 16 Jan 2007 | INR | 10.62 | 10.7 | 10.62 | 10.7 | 10.7 | -0.95 (-8.15%) | 300 |
| 15 Jan 2007 | INR | 0 | 0 | 0 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | INR | 10.35 | 11.65 | 10.35 | 11.65 | 11.65 | -0.44 (-3.64%) | 2,800 |
| 11 Jan 2007 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +1.39 (+12.99%) | 100 |
| 10 Jan 2007 | INR | 11.49 | 11.5 | 9.79 | 10.7 | 10.7 | -0.63 (-5.56%) | 147 |
| 9 Jan 2007 | INR | 10.5 | 11.33 | 10.5 | 11.33 | 11.33 | -0.1 (-0.87%) | 46 |
| 8 Jan 2007 | INR | 12.99 | 12.99 | 11.43 | 11.43 | 11.43 | +0.49 (+4.48%) | 680 |
| 5 Jan 2007 | INR | 10.03 | 11.25 | 9.11 | 10.94 | 10.94 | +0.2 (+1.86%) | 8,554 |
| 4 Jan 2007 | INR | 11.8 | 11.8 | 10.01 | 10.74 | 10.74 | +0.05 (+0.47%) | 949 |
