| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2007 | INR | 10.11 | 10.69 | 10.11 | 10.69 | 10.69 | +0.2 (+1.91%) | 718 |
| 2 Jan 2007 | INR | 9.15 | 10.89 | 9.15 | 10.49 | 10.49 | +0.94 (+9.84%) | 954 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | -0.45 (-4.50%) | 500 |
| 28 Dec 2006 | INR | 9.11 | 10 | 9.1 | 10 | 10 | +0.23 (+2.35%) | 4,600 |
| 27 Dec 2006 | INR | 9.78 | 10 | 9.77 | 9.77 | 9.77 | -0.28 (-2.79%) | 1,769 |
| 26 Dec 2006 | INR | 10.35 | 10.85 | 10.05 | 10.05 | 10.05 | -0.25 (-2.43%) | 2,100 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 11.5 | 11.89 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 4,529 |
| 21 Dec 2006 | INR | 12 | 12 | 10.1 | 10.32 | 10.32 | -0.62 (-5.67%) | 1,101 |
| 20 Dec 2006 | INR | 10.07 | 10.99 | 9.5 | 10.94 | 10.94 | +1.54 (+16.38%) | 2,852 |
| 19 Dec 2006 | INR | 9 | 10 | 9 | 9.4 | 9.4 | +0.33 (+3.64%) | 300 |
| 18 Dec 2006 | INR | 9.07 | 9.08 | 9.07 | 9.07 | 9.07 | -0.43 (-4.53%) | 300 |
| 15 Dec 2006 | INR | 9.06 | 10 | 9.06 | 9.5 | 9.5 | +0.24 (+2.59%) | 950 |
| 14 Dec 2006 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.12 (-10.79%) | 100 |
| 13 Dec 2006 | INR | 9.15 | 10.38 | 9.15 | 10.38 | 10.38 | +0.19 (+1.86%) | 700 |
| 12 Dec 2006 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | INR | 0 | 0 | 0 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | INR | 10.82 | 10.82 | 9.05 | 10.19 | 10.19 | +0.24 (+2.41%) | 400 |
| 7 Dec 2006 | INR | 9.97 | 9.97 | 8.71 | 9.95 | 9.95 | +0.92 (+10.19%) | 251 |
| 6 Dec 2006 | INR | 9.59 | 10.2 | 9.03 | 9.03 | 9.03 | -0.69 (-7.10%) | 1,301 |
| 5 Dec 2006 | INR | 9.45 | 9.9 | 8.81 | 9.72 | 9.72 | -0.78 (-7.43%) | 2,811 |
| 4 Dec 2006 | INR | 10.79 | 10.79 | 9.2 | 10.5 | 10.5 | +0.22 (+2.14%) | 3,875 |
| 1 Dec 2006 | INR | 9.17 | 10.45 | 9.17 | 10.28 | 10.28 | -0.66 (-6.03%) | 2,275 |
| 30 Nov 2006 | INR | 10.99 | 10.99 | 10 | 10.94 | 10.94 | +0.04 (+0.37%) | 1,160 |
| 29 Nov 2006 | INR | 9.37 | 10.9 | 9.35 | 10.9 | 10.9 | +1.1 (+11.22%) | 12,759 |
| 28 Nov 2006 | INR | 10.49 | 10.49 | 9.46 | 9.8 | 9.8 | +0.27 (+2.83%) | 680 |
| 27 Nov 2006 | INR | 10.99 | 10.99 | 9.12 | 9.53 | 9.53 | +0.03 (+0.32%) | 952 |
| 24 Nov 2006 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 402 |
| 23 Nov 2006 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.1 (+1.08%) | 119 |
