| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 9.89 | 9.89 | 9.2 | 9.25 | 9.25 | +0.15 (+1.65%) | 850 |
| 21 Nov 2006 | INR | 8.5 | 9.11 | 8.45 | 9.1 | 9.1 | +0.1 (+1.11%) | 900 |
| 20 Nov 2006 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -1.25 (-12.20%) | 300 |
| 16 Nov 2006 | INR | 9.15 | 10.25 | 9.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 200 |
| 15 Nov 2006 | INR | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 1,300 |
| 14 Nov 2006 | INR | 10.21 | 11 | 10.2 | 10.35 | 10.35 | -0.45 (-4.17%) | 1,150 |
| 13 Nov 2006 | INR | 10.45 | 11.5 | 10.45 | 10.8 | 10.8 | +0.8 (+8%) | 1,920 |
| 10 Nov 2006 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.2 (-1.96%) | 752 |
| 9 Nov 2006 | INR | 11.1 | 11.1 | 10.15 | 10.2 | 10.2 | +0.04 (+0.39%) | 1,400 |
| 8 Nov 2006 | INR | 11.39 | 11.39 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 1,810 |
| 7 Nov 2006 | INR | 10.11 | 10.8 | 10.11 | 10.21 | 10.21 | -0.39 (-3.68%) | 369 |
| 6 Nov 2006 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | -0.4 (-3.64%) | 291 |
| 3 Nov 2006 | INR | 11.2 | 11.2 | 10.31 | 11 | 11 | -0.1 (-0.90%) | 1,000 |
| 2 Nov 2006 | INR | 11.06 | 11.1 | 11.06 | 11.1 | 11.1 | -0.85 (-7.11%) | 1,500 |
| 1 Nov 2006 | INR | 11.55 | 12.15 | 11.03 | 11.95 | 11.95 | +0.85 (+7.66%) | 21,178 |
| 31 Oct 2006 | INR | 11.02 | 11.1 | 11.02 | 11.1 | 11.1 | -0.65 (-5.53%) | 1,510 |
| 30 Oct 2006 | INR | 12.9 | 12.9 | 11.3 | 11.75 | 11.75 | +0.41 (+3.62%) | 1,200 |
| 27 Oct 2006 | INR | 10.41 | 11.34 | 10.41 | 11.34 | 11.34 | +0.83 (+7.90%) | 400 |
| 26 Oct 2006 | INR | 11 | 11 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 900 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 0 | 0 | 0 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | INR | 11.55 | 11.55 | 10.65 | 10.65 | 10.65 | -1.15 (-9.75%) | 1,000 |
| 19 Oct 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.7 (-5.60%) | 400 |
| 18 Oct 2006 | INR | 10.95 | 12.5 | 10.8 | 12.5 | 12.5 | +0.4 (+3.31%) | 3,105 |
| 17 Oct 2006 | INR | 11.11 | 12.1 | 11 | 12.1 | 12.1 | +0.25 (+2.11%) | 1,908 |
| 16 Oct 2006 | INR | 11 | 12.1 | 11 | 11.85 | 11.85 | +0.05 (+0.42%) | 3,300 |
| 13 Oct 2006 | INR | 11.2 | 11.89 | 10.53 | 11.8 | 11.8 | +1.1 (+10.28%) | 829 |
| 12 Oct 2006 | INR | 11.9 | 11.9 | 10.35 | 10.7 | 10.7 | -0.8 (-6.96%) | 220 |
