Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | INR | 11.8 | 11.8 | 11.5 | 11.5 | 11.5 | -0.65 (-5.35%) | 150 |
10 Oct 2006 | INR | 11 | 12.15 | 11 | 12.15 | 12.15 | +0.45 (+3.85%) | 1,100 |
9 Oct 2006 | INR | 10.5 | 11.7 | 10.5 | 11.7 | 11.7 | +1.7 (+17%) | 2,474 |
6 Oct 2006 | INR | 10.75 | 10.75 | 10 | 10 | 10 | -0.31 (-3.01%) | 197 |
5 Oct 2006 | INR | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | +0.01 (+0.10%) | 200 |
4 Oct 2006 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 100 |
3 Oct 2006 | INR | 10 | 11 | 9.89 | 11 | 11 | +0.15 (+1.38%) | 350 |
2 Oct 2006 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 10.11 | 11 | 10.11 | 10.85 | 10.85 | -0.16 (-1.45%) | 1,850 |
28 Sep 2006 | INR | 11 | 11.85 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 600 |
27 Sep 2006 | INR | 10.6 | 11 | 10.21 | 11 | 11 | +0.77 (+7.53%) | 290 |
26 Sep 2006 | INR | 10.91 | 11.6 | 10.2 | 10.23 | 10.23 | -1.33 (-11.51%) | 770 |
25 Sep 2006 | INR | 9.05 | 12.5 | 9.05 | 11.56 | 11.56 | +1.06 (+10.10%) | 2,186 |
22 Sep 2006 | INR | 10.5 | 11.25 | 10 | 10.5 | 10.5 | -0.56 (-5.06%) | 570 |
21 Sep 2006 | INR | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.69 (-5.87%) | 400 |
20 Sep 2006 | INR | 10.5 | 11.85 | 10.5 | 11.75 | 11.75 | +0.6 (+5.38%) | 1,400 |
19 Sep 2006 | INR | 11.2 | 11.97 | 11.15 | 11.15 | 11.15 | -0.65 (-5.51%) | 1,300 |
18 Sep 2006 | INR | 11.44 | 11.8 | 10.08 | 11.8 | 11.8 | +1.05 (+9.77%) | 1,200 |
15 Sep 2006 | INR | 11 | 11 | 10.05 | 10.75 | 10.75 | -0.75 (-6.52%) | 1,750 |
14 Sep 2006 | INR | 10.56 | 11.5 | 10.55 | 11.5 | 11.5 | +0.5 (+4.55%) | 2,710 |
13 Sep 2006 | INR | 10.46 | 11.97 | 10.46 | 11 | 11 | +0.1 (+0.92%) | 2,300 |
12 Sep 2006 | INR | 10.95 | 10.95 | 10.5 | 10.9 | 10.9 | +0.25 (+2.35%) | 750 |
11 Sep 2006 | INR | 10.4 | 11.51 | 10.4 | 10.65 | 10.65 | -0.9 (-7.79%) | 1,459 |
8 Sep 2006 | INR | 11 | 11.55 | 10.2 | 11.55 | 11.55 | +0.99 (+9.38%) | 2,345 |
7 Sep 2006 | INR | 10.56 | 10.56 | 10.55 | 10.56 | 10.56 | -0.44 (-4%) | 600 |
6 Sep 2006 | INR | 11 | 11.2 | 11 | 11 | 11 | +0.43 (+4.07%) | 250 |
5 Sep 2006 | INR | 10.15 | 10.57 | 10.15 | 10.57 | 10.57 | -0.63 (-5.62%) | 300 |
4 Sep 2006 | INR | 9.7 | 12 | 9.7 | 11.2 | 11.2 | +0.2 (+1.82%) | 400 |
1 Sep 2006 | INR | 11 | 12 | 11 | 11 | 11 | -0.05 (-0.45%) | 4,162 |
31 Aug 2006 | INR | 11.25 | 11.25 | 11 | 11.05 | 11.05 | -0.7 (-5.96%) | 3,300 |