| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | INR | 11.05 | 12 | 11.05 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,710 |
| 29 Aug 2006 | INR | 11.1 | 12 | 11.1 | 12 | 12 | +0.85 (+7.62%) | 120 |
| 28 Aug 2006 | INR | 13.4 | 13.4 | 11.15 | 11.15 | 11.15 | -0.35 (-3.04%) | 115 |
| 25 Aug 2006 | INR | 13.3 | 13.3 | 11.2 | 11.5 | 11.5 | -0.5 (-4.17%) | 549 |
| 24 Aug 2006 | INR | 11.9 | 12 | 10.9 | 12 | 12 | +0.85 (+7.62%) | 1,300 |
| 23 Aug 2006 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.85 (-7.08%) | 500 |
| 22 Aug 2006 | INR | 10.25 | 12 | 10.1 | 12 | 12 | +0.5 (+4.35%) | 2,650 |
| 21 Aug 2006 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 100 |
| 18 Aug 2006 | INR | 10.01 | 12 | 10.01 | 12 | 12 | +1 (+9.09%) | 5,130 |
| 17 Aug 2006 | INR | 9.62 | 12.84 | 9.62 | 11 | 11 | -1 (-8.33%) | 788 |
| 16 Aug 2006 | INR | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 4,050 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 481 |
| 11 Aug 2006 | INR | 9.75 | 12 | 9.75 | 12 | 12 | +0.1 (+0.84%) | 2,019 |
| 10 Aug 2006 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | INR | 11.5 | 11.9 | 11.25 | 11.9 | 11.9 | +0.37 (+3.21%) | 2,350 |
| 8 Aug 2006 | INR | 11.51 | 12.7 | 11.4 | 11.53 | 11.53 | -1.27 (-9.92%) | 1,101 |
| 7 Aug 2006 | INR | 11.5 | 12.8 | 10.25 | 12.8 | 12.8 | +1.55 (+13.78%) | 3,897 |
| 4 Aug 2006 | INR | 11.05 | 11.5 | 11.05 | 11.25 | 11.25 | -0.75 (-6.25%) | 500 |
| 3 Aug 2006 | INR | 10.4 | 12 | 10.4 | 12 | 12 | +1.01 (+9.19%) | 357 |
| 2 Aug 2006 | INR | 11.5 | 11.5 | 10.99 | 10.99 | 10.99 | -0.7 (-5.99%) | 210 |
| 1 Aug 2006 | INR | 0 | 0 | 0 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | INR | 0 | 0 | 0 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | INR | 11.7 | 11.7 | 9.75 | 11.69 | 11.69 | +1.82 (+18.44%) | 300 |
| 27 Jul 2006 | INR | 9.75 | 11 | 9.75 | 9.87 | 9.87 | -0.2 (-1.99%) | 803 |
| 26 Jul 2006 | INR | 10 | 10.93 | 10 | 10.07 | 10.07 | +0.96 (+10.54%) | 1,283 |
| 25 Jul 2006 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 100 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | INR | 10.74 | 11.05 | 9.33 | 9.33 | 9.33 | +0.12 (+1.30%) | 1,367 |
| 20 Jul 2006 | INR | 11 | 11 | 9.16 | 9.21 | 9.21 | -1.41 (-13.28%) | 570 |
