APOLLO FINVEST (INDIA) LTD. Recent Share Price (BSE:APOLLOFI)

BSE:APOLLOFI - Apollo Finvest (India) Ltd APOLLO FINVEST (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2006	INR	10.65	11	10.62	10.62	10.62	-0.88 (-7.65%)	3,700
18 Jul 2006	INR	11.99	11.99	11.5	11.5	11.5	+0.5 (+4.55%)	300
17 Jul 2006	INR	10.7	11	10.7	11	11	+0.65 (+6.28%)	200
14 Jul 2006	INR	10.3	10.35	10.29	10.35	10.35	+0.05 (+0.49%)	300
13 Jul 2006	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0
12 Jul 2006	INR	10.3	10.3	10.3	10.3	10.3	-0.26 (-2.46%)	100
11 Jul 2006	INR	10.56	10.95	10.56	10.56	10.56	+0.06 (+0.57%)	450
10 Jul 2006	INR	10.5	10.5	10.5	10.5	10.5	-2.36 (-18.35%)	150
7 Jul 2006	INR	11.2	13.45	11.2	12.86	12.86	+1.52 (+13.40%)	2,274
6 Jul 2006	INR	10.63	11.34	10.02	11.34	11.34	+1.88 (+19.87%)	1,859
5 Jul 2006	INR	9.47	9.47	9.46	9.46	9.46	-0.84 (-8.16%)	700
4 Jul 2006	INR	9.92	10.3	9.92	10.3	10.3	-0.6 (-5.50%)	450
3 Jul 2006	INR	9.26	11	9.26	10.9	10.9	+1.37 (+14.38%)	2,000
30 Jun 2006	INR	10	10.49	9.41	9.53	9.53	-1.22 (-11.35%)	1,250
29 Jun 2006	INR	10.25	10.95	9	10.75	10.75	+1.3 (+13.76%)	2,000
28 Jun 2006	INR	9.5	10.77	9.2	9.45	9.45	-0.09 (-0.94%)	1,215
27 Jun 2006	INR	10	10.85	9.04	9.54	9.54	-0.36 (-3.64%)	1,451
26 Jun 2006	INR	10.75	10.75	9.9	9.9	9.9	-0.81 (-7.56%)	1,313
23 Jun 2006	INR	10.71	10.71	10.71	10.71	10.71	-0.24 (-2.19%)	1,000
22 Jun 2006	INR	11	11	10.3	10.95	10.95	-0.05 (-0.45%)	300
21 Jun 2006	INR	10.35	11.19	10.35	11	11	+0.12 (+1.10%)	201
20 Jun 2006	INR	10.93	10.93	9.14	10.88	10.88	+1.77 (+19.43%)	470
19 Jun 2006	INR	9.99	11.77	9.11	9.11	9.11	-0.29 (-3.09%)	920
16 Jun 2006	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
15 Jun 2006	INR	0	0	0	9.4	9.4	0.0 (0.0%)	0
14 Jun 2006	INR	11	11	9.4	9.4	9.4	-0.9 (-8.74%)	1,500
13 Jun 2006	INR	9.75	10.34	9.75	10.3	10.3	+1.7 (+19.77%)	2,115
12 Jun 2006	INR	8.6	8.65	8.6	8.6	8.6	+0.35 (+4.24%)	900
9 Jun 2006	INR	9	9.8	8.25	8.25	8.25	-0.65 (-7.30%)	784
8 Jun 2006	INR	11	11	8.05	8.9	8.9	-0.75 (-7.77%)	2,950

See Xignite Response |