| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 9.99 | 9.99 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 900 |
| 5 Jun 2006 | INR | 11.08 | 12.44 | 9.5 | 9.5 | 9.5 | -2.32 (-19.63%) | 3,200 |
| 2 Jun 2006 | INR | 11.5 | 11.82 | 9.98 | 11.82 | 11.82 | -0.65 (-5.21%) | 1,102 |
| 1 Jun 2006 | INR | 11.02 | 12.47 | 11.02 | 12.47 | 12.47 | +0.53 (+4.44%) | 1,250 |
| 31 May 2006 | INR | 14.49 | 14.49 | 11.94 | 11.94 | 11.94 | -1.5 (-11.16%) | 850 |
| 30 May 2006 | INR | 14.28 | 14.29 | 12.24 | 13.44 | 13.44 | -0.7 (-4.95%) | 1,200 |
| 29 May 2006 | INR | 13.5 | 15.7 | 13.2 | 14.14 | 14.14 | +0.91 (+6.88%) | 7,994 |
| 26 May 2006 | INR | 12.6 | 13.3 | 12 | 13.23 | 13.23 | +2.12 (+19.08%) | 4,043 |
| 25 May 2006 | INR | 11.11 | 11.11 | 9.54 | 11.11 | 11.11 | +1.96 (+21.42%) | 3,289 |
| 24 May 2006 | INR | 9.5 | 9.6 | 9.02 | 9.15 | 9.15 | +1.15 (+14.37%) | 1,119 |
| 23 May 2006 | INR | 7.61 | 8.2 | 7.61 | 8 | 8 | -0.5 (-5.88%) | 1,900 |
| 22 May 2006 | INR | 9.01 | 9.01 | 8.25 | 8.5 | 8.5 | -0.92 (-9.77%) | 1,000 |
| 19 May 2006 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.58 (-14.36%) | 31 |
| 18 May 2006 | INR | 11.3 | 11.3 | 11 | 11 | 11 | -0.95 (-7.95%) | 969 |
| 17 May 2006 | INR | 12 | 12 | 11.2 | 11.95 | 11.95 | +0.3 (+2.58%) | 108 |
| 16 May 2006 | INR | 11.05 | 11.7 | 11.05 | 11.65 | 11.65 | +0.2 (+1.75%) | 600 |
| 15 May 2006 | INR | 11 | 12.07 | 11 | 11.45 | 11.45 | -1.14 (-9.05%) | 2,219 |
| 12 May 2006 | INR | 11.55 | 12.59 | 11.55 | 12.59 | 12.59 | +0.39 (+3.20%) | 450 |
| 11 May 2006 | INR | 12.15 | 12.65 | 12.15 | 12.2 | 12.2 | -0.35 (-2.79%) | 1,550 |
| 10 May 2006 | INR | 12.01 | 12.55 | 12.01 | 12.55 | 12.55 | +0.05 (+0.40%) | 1,750 |
| 9 May 2006 | INR | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.4 (+3.31%) | 2,151 |
| 8 May 2006 | INR | 12.3 | 12.3 | 11 | 12.1 | 12.1 | +0.37 (+3.15%) | 3,175 |
| 5 May 2006 | INR | 12.5 | 12.5 | 11.56 | 11.73 | 11.73 | -0.57 (-4.63%) | 2,207 |
| 4 May 2006 | INR | 12.24 | 12.3 | 11.65 | 12.3 | 12.3 | +0.4 (+3.36%) | 1,250 |
| 3 May 2006 | INR | 11.21 | 11.9 | 11.21 | 11.9 | 11.9 | +0.28 (+2.41%) | 1,081 |
| 2 May 2006 | INR | 13.2 | 13.2 | 11.5 | 11.62 | 11.62 | -0.08 (-0.68%) | 4,848 |
| 1 May 2006 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 11.52 | 11.7 | 11.51 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,219 |
| 27 Apr 2006 | INR | 11.5 | 12.34 | 11.5 | 12.1 | 12.1 | +0.23 (+1.94%) | 2,211 |
