Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | INR | 11.3 | 12.83 | 11.3 | 11.87 | 11.87 | -0.13 (-1.08%) | 2,963 |
25 Apr 2006 | INR | 12 | 12.5 | 12 | 12 | 12 | -0.3 (-2.44%) | 12,400 |
24 Apr 2006 | INR | 13.85 | 13.85 | 11.62 | 12.3 | 12.3 | -0.22 (-1.76%) | 13,740 |
21 Apr 2006 | INR | 15.35 | 15.45 | 12.4 | 12.52 | 12.52 | -1.98 (-13.66%) | 11,910 |
20 Apr 2006 | INR | 14.7 | 15.49 | 12.21 | 14.5 | 14.5 | +0.5 (+3.57%) | 21,689 |
19 Apr 2006 | INR | 13 | 14 | 12.05 | 14 | 14 | +1.75 (+14.29%) | 2,427 |
18 Apr 2006 | INR | 13.03 | 13.93 | 12.16 | 12.25 | 12.25 | -1.7 (-12.19%) | 6,400 |
17 Apr 2006 | INR | 15.9 | 15.9 | 12.65 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,499 |
14 Apr 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 15 | 16.4 | 12.22 | 14 | 14 | -0.57 (-3.91%) | 22,050 |
12 Apr 2006 | INR | 12.25 | 15 | 12.25 | 14.57 | 14.57 | +2.07 (+16.56%) | 152,592 |
11 Apr 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 12.9 | 12.9 | 12.49 | 12.5 | 12.5 | 0.0 (0.0%) | 425 |
7 Apr 2006 | INR | 11.07 | 12.5 | 11.07 | 12.5 | 12.5 | 0.0 (0.0%) | 5,200 |
6 Apr 2006 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 11.25 | 12.5 | 11.25 | 12.5 | 12.5 | +1 (+8.70%) | 1,250 |
4 Apr 2006 | INR | 11.3 | 11.5 | 11.3 | 11.5 | 11.5 | -0.3 (-2.54%) | 300 |
3 Apr 2006 | INR | 11.3 | 11.8 | 11.3 | 11.8 | 11.8 | +0.45 (+3.96%) | 1,450 |
31 Mar 2006 | INR | 11.3 | 11.4 | 11.3 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,100 |
30 Mar 2006 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 500 |
29 Mar 2006 | INR | 11 | 11.8 | 10.75 | 11.75 | 11.75 | +1.2 (+11.37%) | 15,336 |
28 Mar 2006 | INR | 11.55 | 11.9 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 204,826 |
27 Mar 2006 | INR | 10.65 | 12.75 | 10.65 | 11 | 11 | -0.8 (-6.78%) | 8,804 |
24 Mar 2006 | INR | 10.51 | 11.8 | 10.51 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,015 |
23 Mar 2006 | INR | 11.65 | 11.65 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 1,300 |
22 Mar 2006 | INR | 11.3 | 12 | 11.1 | 11.5 | 11.5 | +0.08 (+0.70%) | 1,938 |
21 Mar 2006 | INR | 11.35 | 12.5 | 11.35 | 11.42 | 11.42 | -0.41 (-3.47%) | 147,652 |
20 Mar 2006 | INR | 11.85 | 12.9 | 11.81 | 11.83 | 11.83 | -0.67 (-5.36%) | 4,900 |
17 Mar 2006 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.75 (+6.38%) | 1,728 |
16 Mar 2006 | INR | 12.05 | 12.05 | 11.6 | 11.75 | 11.75 | -0.9 (-7.11%) | 600 |