| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 12.15 | 12.65 | 11.3 | 12.65 | 12.65 | +0.4 (+3.27%) | 11,315 |
| 13 Mar 2006 | INR | 12.55 | 12.95 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 950 |
| 10 Mar 2006 | INR | 11.75 | 12.75 | 11.75 | 12.75 | 12.75 | +1.38 (+12.14%) | 19,588 |
| 9 Mar 2006 | INR | 12.3 | 12.8 | 11.21 | 11.37 | 11.37 | -0.97 (-7.86%) | 10,360 |
| 8 Mar 2006 | INR | 11.7 | 12.38 | 11.5 | 12.34 | 12.34 | +0.24 (+1.98%) | 2,850 |
| 7 Mar 2006 | INR | 11.5 | 13 | 11.5 | 12.1 | 12.1 | -0.15 (-1.22%) | 25,450 |
| 6 Mar 2006 | INR | 13.97 | 13.97 | 11.2 | 12.25 | 12.25 | -1.72 (-12.31%) | 3,300 |
| 3 Mar 2006 | INR | 12 | 14.5 | 12 | 13.97 | 13.97 | +1.47 (+11.76%) | 28,988 |
| 2 Mar 2006 | INR | 12 | 12.8 | 11.5 | 12.5 | 12.5 | +0.49 (+4.08%) | 10,704 |
| 1 Mar 2006 | INR | 12.8 | 13.5 | 12.01 | 12.01 | 12.01 | -0.49 (-3.92%) | 9,471 |
| 28 Feb 2006 | INR | 12.9 | 13.5 | 11.3 | 12.5 | 12.5 | +1.25 (+11.11%) | 17,900 |
| 27 Feb 2006 | INR | 12.2 | 12.25 | 10.84 | 11.25 | 11.25 | -1.25 (-10%) | 8,718 |
| 24 Feb 2006 | INR | 10.75 | 12.5 | 10.55 | 12.5 | 12.5 | +1.84 (+17.26%) | 1,400 |
| 23 Feb 2006 | INR | 10.5 | 10.66 | 10.5 | 10.66 | 10.66 | -0.04 (-0.37%) | 400 |
| 22 Feb 2006 | INR | 10.35 | 10.76 | 10.35 | 10.7 | 10.7 | -0.55 (-4.89%) | 400 |
| 21 Feb 2006 | INR | 11.3 | 11.5 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 2,478 |
| 20 Feb 2006 | INR | 12.5 | 12.5 | 11.3 | 11.3 | 11.3 | -1.25 (-9.96%) | 410 |
| 17 Feb 2006 | INR | 12.4 | 12.6 | 12.4 | 12.55 | 12.55 | -1.24 (-8.99%) | 1,200 |
| 16 Feb 2006 | INR | 14 | 14.5 | 13.1 | 13.79 | 13.79 | -0.02 (-0.14%) | 2,028 |
| 15 Feb 2006 | INR | 14.55 | 14.55 | 12.9 | 13.81 | 13.81 | +1.57 (+12.83%) | 14,010 |
| 14 Feb 2006 | INR | 12.23 | 12.24 | 10.95 | 12.24 | 12.24 | +2.04 (+20%) | 5,923 |
| 13 Feb 2006 | INR | 10.1 | 10.8 | 10.1 | 10.2 | 10.2 | -0.8 (-7.27%) | 750 |
| 10 Feb 2006 | INR | 10.5 | 11 | 10.5 | 11 | 11 | -0.2 (-1.79%) | 400 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.15 | 12.74 | 11.15 | 11.2 | 11.2 | -0.7 (-5.88%) | 500 |
| 7 Feb 2006 | INR | 11.01 | 11.9 | 11.01 | 11.9 | 11.9 | +0.87 (+7.89%) | 1,234 |
| 6 Feb 2006 | INR | 11 | 11.27 | 10.63 | 11.03 | 11.03 | -0.23 (-2.04%) | 500 |
| 3 Feb 2006 | INR | 10.65 | 11.26 | 10.65 | 11.26 | 11.26 | -0.34 (-2.93%) | 800 |
| 2 Feb 2006 | INR | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 800 |
