Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | INR | 11.75 | 12.25 | 11.35 | 12 | 12 | -0.1 (-0.83%) | 3,000 |
31 Jan 2006 | INR | 12.06 | 12.11 | 12.06 | 12.1 | 12.1 | -0.55 (-4.35%) | 620 |
30 Jan 2006 | INR | 12 | 12.99 | 12 | 12.65 | 12.65 | +0.05 (+0.40%) | 3,215 |
27 Jan 2006 | INR | 13.1 | 13.1 | 12.11 | 12.6 | 12.6 | -0.49 (-3.74%) | 1,136 |
26 Jan 2006 | INR | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 12.05 | 13.15 | 12.05 | 13.09 | 13.09 | +0.78 (+6.34%) | 604 |
24 Jan 2006 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.44 (-3.45%) | 200 |
23 Jan 2006 | INR | 13.84 | 13.84 | 12.4 | 12.75 | 12.75 | -0.25 (-1.92%) | 800 |
20 Jan 2006 | INR | 11.91 | 13.64 | 11.9 | 13 | 13 | +0.15 (+1.17%) | 850 |
19 Jan 2006 | INR | 11.85 | 12.85 | 11.85 | 12.85 | 12.85 | +1.04 (+8.81%) | 300 |
18 Jan 2006 | INR | 11.75 | 11.81 | 11.75 | 11.81 | 11.81 | -0.25 (-2.07%) | 200 |
17 Jan 2006 | INR | 12.05 | 12.06 | 12.05 | 12.06 | 12.06 | -0.44 (-3.52%) | 1,367 |
16 Jan 2006 | INR | 10.85 | 12.5 | 10.69 | 12.5 | 12.5 | +0.63 (+5.31%) | 13,203 |
13 Jan 2006 | INR | 12 | 12 | 11.86 | 11.87 | 11.87 | -0.53 (-4.27%) | 500 |
12 Jan 2006 | INR | 12.25 | 12.4 | 11.86 | 12.4 | 12.4 | +0.62 (+5.26%) | 1,569 |
11 Jan 2006 | INR | 0 | 0 | 0 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 12 | 12.25 | 11.76 | 11.78 | 11.78 | -0.12 (-1.01%) | 520 |
9 Jan 2006 | INR | 12.6 | 12.8 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 1,959 |
6 Jan 2006 | INR | 11.75 | 12.35 | 11.75 | 12.35 | 12.35 | +0.1 (+0.82%) | 500 |
5 Jan 2006 | INR | 12.75 | 12.95 | 12.25 | 12.25 | 12.25 | +0.24 (+2.00%) | 1,401 |
4 Jan 2006 | INR | 12.1 | 12.25 | 12.01 | 12.01 | 12.01 | -0.09 (-0.74%) | 319 |
3 Jan 2006 | INR | 12 | 12.35 | 12 | 12.1 | 12.1 | -0.6 (-4.72%) | 729 |
2 Jan 2006 | INR | 12.2 | 12.7 | 11.8 | 12.7 | 12.7 | +0.58 (+4.79%) | 2,125 |
30 Dec 2005 | INR | 12.2 | 12.2 | 12.12 | 12.12 | 12.12 | +0.06 (+0.50%) | 800 |
29 Dec 2005 | INR | 12.06 | 12.25 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 1,348 |
28 Dec 2005 | INR | 12.2 | 12.89 | 11.62 | 12.12 | 12.12 | -0.22 (-1.78%) | 1,750 |
27 Dec 2005 | INR | 12.6 | 12.65 | 12.15 | 12.34 | 12.34 | +0.18 (+1.48%) | 1,719 |
26 Dec 2005 | INR | 12.8 | 12.95 | 12.1 | 12.16 | 12.16 | -0.7 (-5.44%) | 1,519 |
23 Dec 2005 | INR | 12.45 | 13.38 | 12.12 | 12.86 | 12.86 | -0.59 (-4.39%) | 2,102 |
22 Dec 2005 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +1.05 (+8.47%) | 20 |