Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 9 | 10.7 | 9 | 10.7 | 10.7 | +0.95 (+9.74%) | 301 |
8 Nov 2005 | INR | 8.1 | 9.75 | 8.1 | 9.75 | 9.75 | +0.79 (+8.82%) | 1,251 |
7 Nov 2005 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.81 (+9.94%) | 390 |
4 Nov 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.86 (-9.54%) | 100 |
1 Nov 2005 | INR | 0 | 0 | 0 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 9.02 | 9.02 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 100 |
28 Oct 2005 | INR | 10.45 | 11.15 | 9.91 | 10 | 10 | -1 (-9.09%) | 1,444 |
27 Oct 2005 | INR | 11 | 11.1 | 11 | 11 | 11 | -1 (-8.33%) | 500 |
26 Oct 2005 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 50 |
25 Oct 2005 | INR | 10.31 | 11.7 | 10.31 | 11 | 11 | +0.5 (+4.76%) | 1,497 |
24 Oct 2005 | INR | 9.35 | 11.36 | 9.35 | 10.5 | 10.5 | +0.2 (+1.94%) | 9,201 |
21 Oct 2005 | INR | 10.5 | 11.5 | 10.3 | 10.3 | 10.3 | -0.96 (-8.53%) | 700 |
20 Oct 2005 | INR | 11.3 | 11.3 | 11.25 | 11.26 | 11.26 | +0.23 (+2.09%) | 300 |
19 Oct 2005 | INR | 11.25 | 12.5 | 11.03 | 11.03 | 11.03 | -1.22 (-9.96%) | 4,400 |
18 Oct 2005 | INR | 12.5 | 12.5 | 11.75 | 12.25 | 12.25 | -0.2 (-1.61%) | 419 |
17 Oct 2005 | INR | 13.11 | 13.75 | 12.25 | 12.45 | 12.45 | -0.66 (-5.03%) | 3,550 |
14 Oct 2005 | INR | 13 | 14.05 | 13 | 13.11 | 13.11 | -0.14 (-1.06%) | 2,661 |
13 Oct 2005 | INR | 13.15 | 14.7 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 251 |
12 Oct 2005 | INR | 0 | 0 | 0 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 12.75 | 13.8 | 12.75 | 13.8 | 13.8 | +0.7 (+5.34%) | 1,700 |
10 Oct 2005 | INR | 13.35 | 14.95 | 12.8 | 13.1 | 13.1 | -0.85 (-6.09%) | 1,857 |
7 Oct 2005 | INR | 13.5 | 14.95 | 12.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 4,770 |
6 Oct 2005 | INR | 14 | 14.12 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 300 |
5 Oct 2005 | INR | 13.25 | 15.15 | 13.25 | 14.4 | 14.4 | +0.59 (+4.27%) | 2,850 |
4 Oct 2005 | INR | 14 | 14.25 | 13.6 | 13.81 | 13.81 | -0.69 (-4.76%) | 3,425 |
3 Oct 2005 | INR | 12.75 | 14.5 | 12.75 | 14.5 | 14.5 | +0.45 (+3.20%) | 3,000 |
30 Sep 2005 | INR | 13.75 | 15 | 13.75 | 14.05 | 14.05 | -0.4 (-2.77%) | 12,661 |
29 Sep 2005 | INR | 15 | 15 | 14 | 14.45 | 14.45 | -0.65 (-4.30%) | 1,937 |