Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.4 (-3.59%) | 291 |
5 Jul 2005 | INR | 11.07 | 11.25 | 11 | 11.15 | 11.15 | +0.09 (+0.81%) | 6,692 |
4 Jul 2005 | INR | 11.05 | 11.25 | 11.05 | 11.06 | 11.06 | -0.44 (-3.83%) | 1,155 |
1 Jul 2005 | INR | 11.1 | 11.7 | 11.1 | 11.5 | 11.5 | +0.45 (+4.07%) | 2,136 |
30 Jun 2005 | INR | 11.05 | 11.5 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 400 |
29 Jun 2005 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.48 (+4.36%) | 1,881 |
28 Jun 2005 | INR | 11 | 11.05 | 10.85 | 11.02 | 11.02 | -0.22 (-1.96%) | 4,821 |
27 Jun 2005 | INR | 10.71 | 11.44 | 10.71 | 11.24 | 11.24 | +0.24 (+2.18%) | 457 |
24 Jun 2005 | INR | 10.8 | 11.45 | 10.8 | 11 | 11 | -0.25 (-2.22%) | 1,700 |
23 Jun 2005 | INR | 11.2 | 11.75 | 11.1 | 11.25 | 11.25 | -0.65 (-5.46%) | 1,071 |
22 Jun 2005 | INR | 11.25 | 11.95 | 11.1 | 11.9 | 11.9 | +0.6 (+5.31%) | 2,719 |
21 Jun 2005 | INR | 11.35 | 13 | 11.3 | 11.3 | 11.3 | -0.51 (-4.32%) | 8,276 |
20 Jun 2005 | INR | 12 | 12 | 11.78 | 11.81 | 11.81 | -1.44 (-10.87%) | 5,165 |
17 Jun 2005 | INR | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.6 (+4.74%) | 2,693 |
16 Jun 2005 | INR | 12 | 13.7 | 12 | 12.65 | 12.65 | +0.39 (+3.18%) | 13,673 |
15 Jun 2005 | INR | 13 | 13.5 | 11.9 | 12.26 | 12.26 | -0.04 (-0.33%) | 2,222 |
14 Jun 2005 | INR | 12 | 12.89 | 12 | 12.3 | 12.3 | -0.6 (-4.65%) | 10,719 |
13 Jun 2005 | INR | 11.5 | 12.9 | 11.5 | 12.9 | 12.9 | +0.79 (+6.52%) | 1,905 |
10 Jun 2005 | INR | 10.8 | 12.11 | 10.8 | 12.11 | 12.11 | +1.1 (+9.99%) | 9,965 |
9 Jun 2005 | INR | 10.8 | 11.4 | 10.8 | 11.01 | 11.01 | -0.24 (-2.13%) | 1,254 |
8 Jun 2005 | INR | 10.9 | 11.4 | 10.8 | 11.25 | 11.25 | +0.16 (+1.44%) | 1,087 |
7 Jun 2005 | INR | 10.5 | 11.15 | 10.5 | 11.09 | 11.09 | +0.09 (+0.82%) | 1,300 |
6 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 1,150 |
1 Jun 2005 | INR | 10 | 11 | 10 | 11 | 11 | -0.25 (-2.22%) | 892 |
31 May 2005 | INR | 11 | 11.25 | 10.55 | 11.25 | 11.25 | +0.6 (+5.63%) | 4,263 |
30 May 2005 | INR | 9.52 | 11.43 | 9.52 | 10.65 | 10.65 | +0.25 (+2.40%) | 1,692 |
27 May 2005 | INR | 12 | 12 | 10.25 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,900 |
26 May 2005 | INR | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 1,700 |