| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | INR | 8.28 | 8.99 | 8.28 | 8.99 | 8.99 | +0.71 (+8.57%) | 1,600 |
| 12 Apr 2005 | INR | 8.03 | 8.35 | 8.03 | 8.28 | 8.28 | +0.08 (+0.98%) | 9,432 |
| 11 Apr 2005 | INR | 8.6 | 8.6 | 8.07 | 8.2 | 8.2 | -0.51 (-5.86%) | 600 |
| 8 Apr 2005 | INR | 8.55 | 8.76 | 8.55 | 8.71 | 8.71 | +0.28 (+3.32%) | 1,000 |
| 7 Apr 2005 | INR | 9.3 | 9.4 | 8.4 | 8.43 | 8.43 | +0.13 (+1.57%) | 2,100 |
| 6 Apr 2005 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 301 |
| 5 Apr 2005 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.69 (-7.68%) | 100 |
| 4 Apr 2005 | INR | 8.28 | 8.98 | 8.28 | 8.98 | 8.98 | +0.69 (+8.32%) | 600 |
| 1 Apr 2005 | INR | 0 | 0 | 0 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 31 Mar 2005 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 117 |
| 30 Mar 2005 | INR | 8.42 | 8.42 | 8.32 | 8.42 | 8.42 | +0.82 (+10.79%) | 4,000 |
| 29 Mar 2005 | INR | 7.61 | 7.61 | 7.6 | 7.6 | 7.6 | -0.9 (-10.59%) | 300 |
| 28 Mar 2005 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.05 (+0.59%) | 400 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8.28 | 8.65 | 8.27 | 8.45 | 8.45 | -0.75 (-8.15%) | 3,150 |
| 23 Mar 2005 | INR | 9.8 | 9.8 | 9.05 | 9.2 | 9.2 | +0.22 (+2.45%) | 236,000 |
| 22 Mar 2005 | INR | 8.26 | 9 | 8.26 | 8.98 | 8.98 | +0.7 (+8.45%) | 4,410 |
| 21 Mar 2005 | INR | 9 | 9.2 | 8.28 | 8.28 | 8.28 | -0.72 (-8%) | 3,555 |
| 18 Mar 2005 | INR | 8.25 | 9 | 8.25 | 9 | 9 | +0.55 (+6.51%) | 101 |
| 17 Mar 2005 | INR | 9 | 9.2 | 8.26 | 8.45 | 8.45 | -0.5 (-5.59%) | 13,351 |
| 16 Mar 2005 | INR | 8.45 | 9.08 | 8.45 | 8.95 | 8.95 | +0.64 (+7.70%) | 2,250 |
| 15 Mar 2005 | INR | 10 | 10 | 8.15 | 8.31 | 8.31 | -0.39 (-4.48%) | 705 |
| 14 Mar 2005 | INR | 8.51 | 9.1 | 8.5 | 8.7 | 8.7 | +0.29 (+3.45%) | 900 |
| 11 Mar 2005 | INR | 8.47 | 8.52 | 8.41 | 8.41 | 8.41 | -0.33 (-3.78%) | 4,600 |
| 10 Mar 2005 | INR | 8.9 | 8.9 | 8.52 | 8.74 | 8.74 | +0.04 (+0.46%) | 4,850 |
| 9 Mar 2005 | INR | 8.6 | 8.7 | 8.57 | 8.7 | 8.7 | -0.19 (-2.14%) | 500 |
| 8 Mar 2005 | INR | 8.75 | 8.89 | 8.75 | 8.89 | 8.89 | +0.28 (+3.25%) | 2,000 |
| 7 Mar 2005 | INR | 9.05 | 9.95 | 8.5 | 8.61 | 8.61 | -0.04 (-0.46%) | 16,700 |
| 4 Mar 2005 | INR | 8.6 | 9.3 | 8.6 | 8.65 | 8.65 | -0.5 (-5.46%) | 22,504 |
| 3 Mar 2005 | INR | 8.5 | 9.15 | 8.5 | 9.15 | 9.15 | +0.26 (+2.92%) | 3,400 |
