| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +1.2 (+16.67%) | 1,701 |
| 18 Jan 2005 | INR | 8 | 8.01 | 7.15 | 7.2 | 7.2 | -0.85 (-10.56%) | 3,400 |
| 17 Jan 2005 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,452 |
| 14 Jan 2005 | INR | 8.05 | 8.05 | 8.02 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,200 |
| 13 Jan 2005 | INR | 7.75 | 8.75 | 7.75 | 8 | 8 | +0.35 (+4.58%) | 430 |
| 12 Jan 2005 | INR | 8.02 | 8.02 | 7.1 | 7.65 | 7.65 | -0.39 (-4.85%) | 2,790 |
| 11 Jan 2005 | INR | 7.01 | 8.5 | 7.01 | 8.04 | 8.04 | -0.62 (-7.16%) | 1,500 |
| 10 Jan 2005 | INR | 8.06 | 8.9 | 8.06 | 8.66 | 8.66 | +0.66 (+8.25%) | 2,700 |
| 7 Jan 2005 | INR | 7.95 | 8.9 | 7.95 | 8 | 8 | -1.15 (-12.57%) | 2,277 |
| 6 Jan 2005 | INR | 8.7 | 9.15 | 8.5 | 9.15 | 9.15 | +0.17 (+1.89%) | 700 |
| 5 Jan 2005 | INR | 9 | 9.25 | 8.12 | 8.98 | 8.98 | +0.05 (+0.56%) | 19,352 |
| 4 Jan 2005 | INR | 6.15 | 8.94 | 6.15 | 8.93 | 8.93 | +1.48 (+19.87%) | 42,402 |
| 3 Jan 2005 | INR | 9.29 | 9.29 | 7.45 | 7.45 | 7.45 | -1.85 (-19.89%) | 14,050 |
| 31 Dec 2004 | INR | 9.4 | 9.4 | 8.7 | 9.3 | 9.3 | +0.67 (+7.76%) | 4,900 |
| 30 Dec 2004 | INR | 9.5 | 9.5 | 8.36 | 8.63 | 8.63 | -0.46 (-5.06%) | 13,100 |
| 29 Dec 2004 | INR | 9.5 | 9.59 | 8.25 | 9.09 | 9.09 | +0.84 (+10.18%) | 8,627 |
| 28 Dec 2004 | INR | 8.3 | 8.75 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,783 |
| 27 Dec 2004 | INR | 8 | 8.48 | 7.2 | 8 | 8 | +0.93 (+13.15%) | 6,910 |
| 24 Dec 2004 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.39 (-5.23%) | 1,200 |
| 23 Dec 2004 | INR | 8.5 | 8.7 | 7.3 | 7.46 | 7.46 | +0.21 (+2.90%) | 2,200 |
| 22 Dec 2004 | INR | 7 | 7.95 | 7 | 7.25 | 7.25 | -1.46 (-16.76%) | 1,400 |
| 21 Dec 2004 | INR | 8.5 | 9.1 | 7.86 | 8.71 | 8.71 | +0.3 (+3.57%) | 3,700 |
| 20 Dec 2004 | INR | 6.51 | 8.41 | 6.51 | 8.41 | 8.41 | +1.4 (+19.97%) | 13,710 |
| 17 Dec 2004 | INR | 6.5 | 7.1 | 6.3 | 7.01 | 7.01 | +0.01 (+0.14%) | 1,980 |
| 16 Dec 2004 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.69 (-8.97%) | 1,817 |
| 15 Dec 2004 | INR | 7 | 7.69 | 7 | 7.69 | 7.69 | +0.89 (+13.09%) | 1,100 |
| 14 Dec 2004 | INR | 6.5 | 7.3 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,421 |
| 13 Dec 2004 | INR | 6.61 | 7 | 6.5 | 7 | 7 | +0.09 (+1.30%) | 650 |
| 10 Dec 2004 | INR | 7 | 7.5 | 6.91 | 6.91 | 6.91 | -0.66 (-8.72%) | 424 |
| 9 Dec 2004 | INR | 7.01 | 7.6 | 7.01 | 7.57 | 7.57 | +0.32 (+4.41%) | 1,502 |
