Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | INR | 6.57 | 7.25 | 6.57 | 7.25 | 7.25 | +0.2 (+2.84%) | 500 |
7 Dec 2004 | INR | 6.81 | 7.5 | 6.81 | 7.05 | 7.05 | -0.01 (-0.14%) | 1,282 |
6 Dec 2004 | INR | 7 | 7.19 | 7 | 7.06 | 7.06 | -0.19 (-2.62%) | 9,900 |
3 Dec 2004 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.09 (+1.26%) | 450 |
2 Dec 2004 | INR | 7.05 | 7.5 | 7.05 | 7.16 | 7.16 | -0.35 (-4.66%) | 1,400 |
1 Dec 2004 | INR | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | -0.61 (-7.51%) | 2,518 |
30 Nov 2004 | INR | 7.8 | 8.5 | 7.5 | 8.12 | 8.12 | +0.62 (+8.27%) | 4,900 |
29 Nov 2004 | INR | 7.7 | 7.95 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 725 |
26 Nov 2004 | INR | 0 | 0 | 0 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
25 Nov 2004 | INR | 7.5 | 8.1 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 1,000 |
24 Nov 2004 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.49 (+6.52%) | 724 |
23 Nov 2004 | INR | 7.35 | 7.75 | 7.31 | 7.51 | 7.51 | -0.99 (-11.65%) | 1,004 |
22 Nov 2004 | INR | 7.5 | 8.8 | 7.5 | 8.5 | 8.5 | +0.85 (+11.11%) | 700 |
19 Nov 2004 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 7.55 | 7.65 | 7.55 | 7.65 | 7.65 | +0.05 (+0.66%) | 1,300 |
17 Nov 2004 | INR | 8 | 8 | 7.55 | 7.6 | 7.6 | +0.08 (+1.06%) | 700 |
16 Nov 2004 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.48 (-16.44%) | 100 |
15 Nov 2004 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 8 | 9 | 8 | 9 | 9 | +1.49 (+19.84%) | 300 |
11 Nov 2004 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 300 |
10 Nov 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
9 Nov 2004 | INR | 7.43 | 7.5 | 7.43 | 7.5 | 7.5 | 0.0 (0.0%) | 500 |
8 Nov 2004 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 600 |
5 Nov 2004 | INR | 7.31 | 7.4 | 7.31 | 7.4 | 7.4 | -0.43 (-5.49%) | 1,000 |
4 Nov 2004 | INR | 7.3 | 7.9 | 7.3 | 7.83 | 7.83 | +0.68 (+9.51%) | 1,100 |
3 Nov 2004 | INR | 7.01 | 7.15 | 7.01 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,000 |
2 Nov 2004 | INR | 7.15 | 7.15 | 7 | 7 | 7 | -0.15 (-2.10%) | 558 |
1 Nov 2004 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 925 |
29 Oct 2004 | INR | 7.5 | 7.5 | 7.3 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,400 |
28 Oct 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |