| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2004 | INR | 7 | 7.8 | 7 | 7.8 | 7.8 | +1.2 (+18.18%) | 1,000 |
| 14 Sep 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,499 |
| 13 Sep 2004 | INR | 6.3 | 6.3 | 5.5 | 5.5 | 5.5 | -0.8 (-12.70%) | 500 |
| 10 Sep 2004 | INR | 5 | 6.3 | 5 | 6.3 | 6.3 | +1.05 (+20%) | 1,000 |
| 9 Sep 2004 | INR | 5.2 | 6.24 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 3,120 |
| 8 Sep 2004 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | -0.1 (-1.89%) | 300 |
| 7 Sep 2004 | INR | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,050 |
| 6 Sep 2004 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | INR | 6 | 6 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 400 |
| 2 Sep 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,200 |
| 1 Sep 2004 | INR | 6.25 | 6.25 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,850 |
| 31 Aug 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | INR | 5.25 | 6 | 5.25 | 6 | 6 | +0.05 (+0.84%) | 600 |
| 27 Aug 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | INR | 6 | 6 | 5.25 | 5.95 | 5.95 | +0.65 (+12.26%) | 1,102 |
| 25 Aug 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 100 |
| 24 Aug 2004 | INR | 4.5 | 6.29 | 4.5 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,000 |
| 23 Aug 2004 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 100 |
| 20 Aug 2004 | INR | 4.76 | 6 | 4.76 | 6 | 6 | +0.8 (+15.38%) | 700 |
| 19 Aug 2004 | INR | 6.2 | 6.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 700 |
| 18 Aug 2004 | INR | 5 | 6.44 | 5 | 5.2 | 5.2 | -0.9 (-14.75%) | 200 |
| 17 Aug 2004 | INR | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | +0.04 (+0.66%) | 200 |
| 16 Aug 2004 | INR | 6.51 | 6.51 | 6.02 | 6.06 | 6.06 | -1.44 (-19.20%) | 1,400 |
| 13 Aug 2004 | INR | 7.5 | 7.5 | 6.25 | 7.5 | 7.5 | +1.25 (+20%) | 2,702 |
| 12 Aug 2004 | INR | 6 | 6.3 | 6 | 6.25 | 6.25 | +0.57 (+10.04%) | 601 |
| 11 Aug 2004 | INR | 4.74 | 5.68 | 4.74 | 5.68 | 5.68 | +0.94 (+19.83%) | 1,001 |
| 10 Aug 2004 | INR | 4.3 | 4.74 | 4.3 | 4.74 | 4.74 | +0.79 (+20%) | 300 |
| 9 Aug 2004 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.85 (-17.71%) | 1,006 |
| 6 Aug 2004 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.76 (+18.81%) | 400 |
| 5 Aug 2004 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.27 (+7.16%) | 600 |
