Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2004 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 200 |
3 Aug 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 200 |
2 Aug 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
30 Jul 2004 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.49 (+12.22%) | 200 |
29 Jul 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.4 (+11.08%) | 1,817 |
28 Jul 2004 | INR | 3.28 | 3.61 | 3.25 | 3.61 | 3.61 | -0.19 (-5%) | 1,100 |
27 Jul 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.52 (-12.04%) | 200 |
26 Jul 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 99 |
23 Jul 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 100 |
22 Jul 2004 | INR | 5.3 | 5.3 | 3.62 | 3.62 | 3.62 | -0.88 (-19.56%) | 800 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.48 (+11.94%) | 100 |
19 Jul 2004 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.67 (+20.00%) | 200 |
16 Jul 2004 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.55 (-14.10%) | 100 |
15 Jul 2004 | INR | 3.25 | 3.9 | 3.25 | 3.9 | 3.9 | +0.65 (+20%) | 300 |
14 Jul 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 100 |
12 Jul 2004 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 100 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 100 |
2 Jul 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 100 |
1 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 100 |
30 Jun 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 100 |
29 Jun 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 200 |
25 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Jun 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |