Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.3 (+7.41%) | 100 |
22 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 100 |
11 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 100 |
10 Jun 2004 | INR | 4 | 5 | 4 | 5 | 5 | +0.15 (+3.09%) | 300 |
9 Jun 2004 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.55 (+12.79%) | 200 |
8 Jun 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -1 (-18.87%) | 100 |
7 Jun 2004 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -1.19 (-18.34%) | 490 |
3 Jun 2004 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.61 (-19.88%) | 10 |
2 Jun 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 5.5 | 8.1 | 5.5 | 8.1 | 8.1 | +1.26 (+18.42%) | 3 |
31 May 2004 | INR | 0 | 0 | 0 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +1.14 (+20.00%) | 5 |
27 May 2004 | INR | 5.71 | 6.84 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,004 |
26 May 2004 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 6.37 | 6.37 | 5.7 | 5.7 | 5.7 | +0.39 (+7.34%) | 800 |
24 May 2004 | INR | 5.02 | 6.9 | 5.02 | 5.31 | 5.31 | -0.44 (-7.65%) | 202 |
21 May 2004 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 300 |
20 May 2004 | INR | 5.75 | 6 | 5.75 | 5.86 | 5.86 | +0.21 (+3.72%) | 1,200 |
19 May 2004 | INR | 5.6 | 6 | 5.6 | 5.65 | 5.65 | -0.52 (-8.43%) | 400 |
18 May 2004 | INR | 5.05 | 7 | 5.05 | 6.17 | 6.17 | +0.22 (+3.70%) | 603 |
17 May 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.48 (-19.92%) | 100 |
14 May 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |