Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | INR | 6.5 | 7.9 | 6.5 | 7.43 | 7.43 | -0.32 (-4.13%) | 3 |
11 May 2004 | INR | 6.3 | 7.75 | 6.3 | 7.75 | 7.75 | -0.03 (-0.39%) | 3 |
10 May 2004 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +1.29 (+19.88%) | 100 |
7 May 2004 | INR | 5.63 | 6.5 | 5.63 | 6.49 | 6.49 | +0.09 (+1.41%) | 13,400 |
6 May 2004 | INR | 5.1 | 6.4 | 5.1 | 6.4 | 6.4 | +1 (+18.52%) | 1,602 |
5 May 2004 | INR | 5.25 | 6 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 502 |
4 May 2004 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | -0.05 (-0.94%) | 300 |
3 May 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.8 (+17.78%) | 100 |
30 Apr 2004 | INR | 4.5 | 4.9 | 4.5 | 4.5 | 4.5 | +0.4 (+9.76%) | 1,851 |
29 Apr 2004 | INR | 5.1 | 5.1 | 4.1 | 4.1 | 4.1 | -1 (-19.61%) | 200 |
28 Apr 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 400 |
27 Apr 2004 | INR | 0 | 0 | 0 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5 | 5.12 | 5 | 5.12 | 5.12 | -0.28 (-5.19%) | 1,300 |
22 Apr 2004 | INR | 5 | 5.4 | 5 | 5.4 | 5.4 | +0.9 (+20%) | 400 |
21 Apr 2004 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 800 |
20 Apr 2004 | INR | 5.2 | 5.22 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,000 |
19 Apr 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.35 (+8.75%) | 100 |
16 Apr 2004 | INR | 4.86 | 4.86 | 4 | 4 | 4 | -0.05 (-1.23%) | 300 |
15 Apr 2004 | INR | 4.01 | 4.05 | 4.01 | 4.05 | 4.05 | -0.93 (-18.67%) | 1,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.83 (+20%) | 100 |
12 Apr 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1 (-19.42%) | 100 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | -0.11 (-2.09%) | 1,200 |
7 Apr 2004 | INR | 4.81 | 5.65 | 4.81 | 5.26 | 5.26 | +0.01 (+0.19%) | 2,905 |
6 Apr 2004 | INR | 5.1 | 5.25 | 5.1 | 5.25 | 5.25 | -0.01 (-0.19%) | 2,000 |
5 Apr 2004 | INR | 5.2 | 5.26 | 5.2 | 5.26 | 5.26 | +0.01 (+0.19%) | 1,300 |
2 Apr 2004 | INR | 4.9 | 5.25 | 4.9 | 5.25 | 5.25 | -0.11 (-2.05%) | 601 |
1 Apr 2004 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.21 (-3.77%) | 100 |