| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2004 | INR | 5.01 | 5.75 | 5.01 | 5.57 | 5.57 | +0.61 (+12.30%) | 800 |
| 30 Mar 2004 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 2,100 |
| 29 Mar 2004 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.17 (+3.58%) | 100 |
| 26 Mar 2004 | INR | 4.5 | 5 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,500 |
| 25 Mar 2004 | INR | 4.56 | 4.7 | 4.56 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,500 |
| 24 Mar 2004 | INR | 4.75 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 800 |
| 23 Mar 2004 | INR | 4.5 | 5 | 4.5 | 4.8 | 4.8 | 0.0 (0.0%) | 999 |
| 22 Mar 2004 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.15 (-3.03%) | 500 |
| 19 Mar 2004 | INR | 4.91 | 5.05 | 4.91 | 4.95 | 4.95 | +0.05 (+1.02%) | 300 |
| 18 Mar 2004 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2004 | INR | 5.5 | 5.5 | 4.75 | 4.9 | 4.9 | +0.3 (+6.52%) | 201 |
| 16 Mar 2004 | INR | 4.5 | 5.4 | 4.5 | 4.6 | 4.6 | +0.1 (+2.22%) | 700 |
| 15 Mar 2004 | INR | 4.8 | 5.4 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,101 |
| 12 Mar 2004 | INR | 4.4 | 4.5 | 4.36 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,100 |
| 11 Mar 2004 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 500 |
| 10 Mar 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.79 (+18.76%) | 200 |
| 9 Mar 2004 | INR | 4.35 | 4.4 | 4.15 | 4.21 | 4.21 | -0.79 (-15.80%) | 850 |
| 8 Mar 2004 | INR | 4.4 | 5 | 4.4 | 5 | 5 | +0.8 (+19.05%) | 1,295 |
| 5 Mar 2004 | INR | 3.75 | 4.4 | 3.75 | 4.2 | 4.2 | -0.31 (-6.87%) | 2,600 |
| 4 Mar 2004 | INR | 5.5 | 5.5 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 1,502 |
| 3 Mar 2004 | INR | 4.5 | 4.8 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 800 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | -0.4 (-8.16%) | 600 |
| 27 Feb 2004 | INR | 4.96 | 4.96 | 3.96 | 4.9 | 4.9 | +0.76 (+18.36%) | 1,549 |
| 26 Feb 2004 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 800 |
| 25 Feb 2004 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 600 |
| 24 Feb 2004 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 1,000 |
| 23 Feb 2004 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.13 (+5.73%) | 3,100 |
| 19 Feb 2004 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.51 (-18.35%) | 300 |
