Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 2,107 |
17 Feb 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
16 Feb 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.46 (+19.83%) | 200 |
11 Feb 2004 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.36 (-13.43%) | 400 |
10 Feb 2004 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.44 (+19.64%) | 100 |
9 Feb 2004 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.51 (-18.55%) | 300 |
6 Feb 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 100 |
5 Feb 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 200 |
4 Feb 2004 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
3 Feb 2004 | INR | 2.51 | 3.25 | 2.51 | 3.25 | 3.25 | +0.25 (+8.33%) | 5,700 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 100 |
29 Jan 2004 | INR | 2.52 | 2.75 | 2.52 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,200 |
28 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
27 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
22 Jan 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 100 |
20 Jan 2004 | INR | 3 | 3.1 | 2.9 | 2.9 | 2.9 | +0.09 (+3.20%) | 600 |
19 Jan 2004 | INR | 2.53 | 3.15 | 2.53 | 2.81 | 2.81 | -0.19 (-6.33%) | 15,600 |
16 Jan 2004 | INR | 2.25 | 3.34 | 2.25 | 3 | 3 | +0.21 (+7.53%) | 10,800 |
15 Jan 2004 | INR | 2.51 | 2.79 | 2.51 | 2.79 | 2.79 | -0.1 (-3.46%) | 1,200 |
14 Jan 2004 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 500 |
13 Jan 2004 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 1,200 |
12 Jan 2004 | INR | 2.41 | 3.6 | 2.41 | 3.6 | 3.6 | +0.6 (+20%) | 1,597 |
9 Jan 2004 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.49 (+19.52%) | 703 |
8 Jan 2004 | INR | 3.2 | 3.2 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 2,100 |