Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 800 |
24 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 905 |
21 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 400 |
19 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 300 |
18 Nov 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 700 |
17 Nov 2003 | INR | 0 | 0 | 0 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 100 |
13 Nov 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 200 |
12 Nov 2003 | INR | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,204 |
11 Nov 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,600 |
6 Nov 2003 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 100 |
5 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
4 Nov 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.33 (-12.79%) | 700 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 300 |
30 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
29 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.43 (-16.67%) | 200 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.43 (+20%) | 200 |
20 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.27 (-11.16%) | 200 |
17 Oct 2003 | INR | 2.16 | 2.42 | 2.16 | 2.42 | 2.42 | +0.17 (+7.56%) | 1,305 |
16 Oct 2003 | INR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 502 |