Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
14 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 400 |
13 Oct 2003 | INR | 1.8 | 2.5 | 1.8 | 2.5 | 2.5 | +0.3 (+13.64%) | 1,000 |
10 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 100 |
9 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 200 |
8 Oct 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 100 |
7 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 600 |
6 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
30 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 200 |
29 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Sep 2003 | INR | 2.2 | 2.52 | 2.2 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,000 |
25 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 600 |
24 Sep 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 400 |
23 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 100 |
19 Sep 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.4 (+18.60%) | 460 |
18 Sep 2003 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 200 |
17 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
12 Sep 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
11 Sep 2003 | INR | 2 | 2.04 | 1.61 | 2 | 2 | 0.0 (0.0%) | 4,000 |
10 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 200 |
9 Sep 2003 | INR | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 1,340 |
8 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | +0.4 (+20%) | 246 |