Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 400 |
2 Sep 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 600 |
1 Sep 2003 | INR | 2.19 | 2.4 | 2.19 | 2.4 | 2.4 | +0.4 (+20%) | 800 |
29 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
28 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 400 |
27 Aug 2003 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 100 |
25 Aug 2003 | INR | 2.52 | 2.52 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 500 |
22 Aug 2003 | INR | 2.05 | 2.9 | 2.05 | 2.1 | 2.1 | -0.45 (-17.65%) | 1,100 |
21 Aug 2003 | INR | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.45 (-15%) | 500 |
20 Aug 2003 | INR | 2.01 | 3 | 2.01 | 3 | 3 | +0.5 (+20%) | 800 |
19 Aug 2003 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | -0.25 (-9.09%) | 800 |
18 Aug 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 500 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 300 |
13 Aug 2003 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 40 |
12 Aug 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Aug 2003 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | -0.19 (-6.15%) | 300 |
8 Aug 2003 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.76 (-19.74%) | 200 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 2.65 | 3.85 | 2.65 | 3.85 | 3.85 | +0.61 (+18.83%) | 2,000 |
24 Jul 2003 | INR | 2.2 | 3.24 | 2.2 | 3.24 | 3.24 | +0.54 (+20%) | 700 |