APOLLO FINVEST (INDIA) LTD. Recent Share Price (BSE:APOLLOFI)

BSE:APOLLOFI - Apollo Finvest (India) Ltd APOLLO FINVEST (INDIA) LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2003	INR	0	0	0	2.7	2.7	0.0 (0.0%)	0
22 Jul 2003	INR	2.7	2.7	2.7	2.7	2.7	+0.45 (+20%)	100
21 Jul 2003	INR	2.25	2.25	2.25	2.25	2.25	+0.35 (+18.42%)	100
18 Jul 2003	INR	1.9	1.9	1.9	1.9	1.9	-0.15 (-7.32%)	46
17 Jul 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.45 (-18%)	100
16 Jul 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
15 Jul 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	100
14 Jul 2003	INR	2.4	2.4	1.7	2.4	2.4	+0.4 (+20%)	1,202
11 Jul 2003	INR	1.7	2	1.7	2	2	+0.3 (+17.65%)	300
10 Jul 2003	INR	1.7	1.7	1.7	1.7	1.7	-0.4 (-19.05%)	200
9 Jul 2003	INR	0	0	0	2.1	2.1	0.0 (0.0%)	0
8 Jul 2003	INR	2.1	2.1	2.1	2.1	2.1	+0.25 (+13.51%)	500
7 Jul 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
4 Jul 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
3 Jul 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
2 Jul 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
1 Jul 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
30 Jun 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
27 Jun 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
26 Jun 2003	INR	1.85	1.85	1.85	1.85	1.85	+0.1 (+5.71%)	100
25 Jun 2003	INR	2.25	2.39	1.75	1.75	1.75	-0.25 (-12.50%)	400
24 Jun 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
23 Jun 2003	INR	2.23	2.23	2	2	2	+0.05 (+2.56%)	300
20 Jun 2003	INR	1.95	1.95	1.95	1.95	1.95	-0.46 (-19.09%)	100
19 Jun 2003	INR	2.41	2.41	2.41	2.41	2.41	-0.58 (-19.40%)	600
18 Jun 2003	INR	2.02	2.99	2.02	2.99	2.99	+0.49 (+19.60%)	600
17 Jun 2003	INR	2.45	2.5	2.45	2.5	2.5	+0.36 (+16.82%)	1,500
16 Jun 2003	INR	0	0	0	2.14	2.14	0.0 (0.0%)	0
13 Jun 2003	INR	2.14	2.14	2.14	2.14	2.14	+0.34 (+18.89%)	702
12 Jun 2003	INR	1.3	1.8	1.3	1.8	1.8	+0.2 (+12.50%)	1,400